Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.42	28.19	27.17	27.38	310,392	-0.27(-0.98%)
Jun 29, 2020	26.42	27.81	25.88	27.65	216,415	+1.73(+6.67%)
Jun 26, 2020	25.85	26.67	25.45	25.92	426,100	-0.08(-0.31%)
Jun 25, 2020	26.23	26.57	25.37	26.00	322,038	-0.50(-1.91%)
Jun 24, 2020	27.45	28.15	26.47	26.50	223,802	-1.53(-5.44%)
Jun 23, 2020	28.59	28.94	27.32	28.03	188,303	-0.06(-0.21%)
Jun 22, 2020	26.46	28.34	25.99	28.09	294,544	+1.35(+5.05%)
Jun 19, 2020	28.47	28.84	26.39	26.74	571,400	-1.26(-4.50%)
Jun 18, 2020	26.73	28.15	26.50	28.00	285,016	+0.91(+3.36%)
Jun 17, 2020	28.15	28.22	26.99	27.09	200,831	-1.18(-4.17%)
Jun 16, 2020	28.23	28.72	27.43	28.27	295,537	+1.37(+5.09%)
Jun 15, 2020	25.19	27.49	24.79	26.90	342,486	+0.60(+2.28%)
Jun 12, 2020	26.47	27.04	25.26	26.30	377,600	+0.80(+3.14%)
Jun 11, 2020	25.09	26.08	25.07	25.50	388,848	-1.63(-6.01%)
Jun 10, 2020	28.60	28.82	27.10	27.13	401,349	-1.67(-5.80%)
Jun 09, 2020	29.51	29.79	28.59	28.80	372,898	-1.38(-4.57%)
Jun 08, 2020	30.42	30.85	29.76	30.18	498,791	+0.72(+2.44%)
Jun 05, 2020	30.50	31.45	29.01	29.46	1,059,800	+0.26(+0.89%)
Jun 04, 2020	27.53	29.78	27.53	29.20	692,269	+1.51(+5.45%)
Jun 03, 2020	26.76	27.81	26.05	27.69	363,367	+1.44(+5.49%)
Jun 02, 2020	25.10	26.52	24.66	26.25	366,078	+1.56(+6.32%)
Jun 01, 2020	24.39	25.27	23.72	24.69	386,547	+0.32(+1.31%)
May 29, 2020	24.35	24.74	23.81	24.37	591,500	-0.34(-1.38%)
May 28, 2020	25.69	25.72	24.43	24.71	422,469	-0.59(-2.33%)
May 27, 2020	24.17	25.33	23.84	25.30	454,983	+1.95(+8.35%)
May 26, 2020	22.36	23.69	22.18	23.35	312,272	+1.99(+9.32%)
May 22, 2020	21.96	22.29	20.77	21.36	241,300	-0.48(-2.20%)
May 21, 2020	20.07	22.04	20.07	21.84	354,091	+1.84(+9.20%)
May 20, 2020	20.41	20.70	19.74	20.00	226,149	-0.02(-0.10%)
May 19, 2020	20.75	20.85	19.89	20.02	182,442	-0.72(-3.47%)
May 18, 2020	20.17	20.99	19.82	20.74	387,169	+1.67(+8.76%)
May 15, 2020	17.83	19.28	17.61	19.07	275,000	+1.00(+5.53%)
May 14, 2020	17.96	18.09	16.77	18.07	286,891	-0.33(-1.79%)
May 13, 2020	19.31	19.51	18.04	18.40	287,935	-0.91(-4.71%)
May 12, 2020	20.70	21.09	19.24	19.31	229,453	-1.39(-6.71%)
May 11, 2020	20.03	20.79	19.15	20.70	299,843	+0.33(+1.62%)
May 08, 2020	19.68	20.47	19.32	20.37	350,100	+1.16(+6.04%)
May 07, 2020	19.61	20.11	19.13	19.21	299,096	-0.16(-0.83%)
May 06, 2020	20.11	20.22	19.31	19.37	155,806	-0.57(-2.86%)
May 05, 2020	20.75	21.39	19.86	19.94	247,713	-0.40(-1.97%)
May 04, 2020	20.85	21.29	19.95	20.34	267,791	-0.95(-4.46%)
May 01, 2020	20.67	21.29	20.15	21.29	435,000	+0.15(+0.71%)
Apr 30, 2020	22.32	22.32	21.03	21.14	299,103	-1.51(-6.67%)
Apr 29, 2020	22.49	22.95	22.05	22.65	312,185	+1.17(+5.45%)
Apr 28, 2020	21.85	22.63	20.56	21.48	381,633	+0.39(+1.85%)
Apr 27, 2020	19.08	21.41	19.08	21.09	506,999	+2.30(+12.24%)
Apr 24, 2020	18.64	19.00	18.21	18.79	310,200	+0.22(+1.18%)
Apr 23, 2020	18.70	19.06	18.11	18.57	406,928	-0.16(-0.85%)
Apr 22, 2020	20.07	20.07	18.69	18.73	357,854	-1.18(-5.93%)
Apr 21, 2020	19.75	20.47	19.22	19.91	193,967	-0.51(-2.50%)
Apr 20, 2020	21.10	21.35	20.24	20.42	382,215	-1.22(-5.64%)
Apr 17, 2020	21.40	22.11	20.54	21.64	490,600	+1.27(+6.23%)
Apr 16, 2020	20.74	20.79	19.62	20.37	346,645	-0.47(-2.26%)
Apr 15, 2020	20.70	21.31	20.17	20.84	408,792	-0.66(-3.07%)
Apr 14, 2020	21.58	22.14	20.72	21.50	454,634	+0.27(+1.27%)
Apr 13, 2020	21.72	22.09	20.58	21.23	429,065	-0.65(-2.97%)
Apr 09, 2020	21.96	22.85	21.69	21.88	532,800	+1.03(+4.94%)
Apr 08, 2020	19.48	21.09	19.17	20.85	536,620	+1.69(+8.82%)
Apr 07, 2020	18.05	20.04	18.05	19.16	757,871	+2.06(+12.05%)
Apr 06, 2020	15.24	17.21	15.20	17.10	573,850	+2.57(+17.69%)
Apr 03, 2020	14.50	14.93	13.75	14.53	527,500	+0.01(+0.07%)
Apr 02, 2020	14.68	15.06	14.00	14.52	431,176	-0.37(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.