Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.05	17.05	16.48	16.66	214,708	-0.32(-1.88%)
Jun 29, 2023	16.65	17.15	16.65	16.98	275,362	+0.40(+2.41%)
Jun 28, 2023	17.14	17.14	16.43	16.58	287,080	-0.60(-3.49%)
Jun 27, 2023	17.08	17.29	16.80	17.18	526,164	+0.14(+0.82%)
Jun 26, 2023	16.84	17.25	16.84	17.04	401,989	+0.17(+1.01%)
Jun 23, 2023	16.27	16.96	16.08	16.87	777,914	+0.46(+2.80%)
Jun 22, 2023	16.21	16.69	15.79	16.41	566,961	+0.23(+1.42%)
Jun 21, 2023	15.72	16.52	15.48	16.18	775,785	+0.47(+2.99%)
Jun 20, 2023	14.59	15.84	14.40	15.71	1,460,039	+1.15(+7.90%)
Jun 16, 2023	15.19	15.24	14.18	14.56	4,835,998	-0.58(-3.83%)
Jun 15, 2023	14.45	15.17	14.17	15.14	957,873	+0.54(+3.70%)
Jun 14, 2023	15.42	15.52	14.49	14.60	817,604	-0.41(-2.73%)
Jun 13, 2023	14.81	15.11	14.61	15.01	574,893	+0.29(+1.97%)
Jun 12, 2023	14.73	15.05	14.49	14.72	639,592	+0.02(+0.14%)
Jun 09, 2023	15.78	15.80	14.64	14.70	707,040	-1.18(-7.43%)
Jun 08, 2023	16.64	16.64	15.43	15.88	710,839	-0.76(-4.57%)
Jun 07, 2023	15.55	16.68	15.50	16.64	1,178,501	+2.13(+14.68%)
Jun 06, 2023	13.46	14.65	13.34	14.51	898,025	+0.96(+7.08%)
Jun 05, 2023	14.91	14.92	13.19	13.55	1,510,836	-1.92(-12.41%)
Jun 02, 2023	14.65	16.18	14.51	15.47	1,550,666	-0.23(-1.46%)
Jun 01, 2023	15.96	16.25	15.66	15.70	719,961	-0.37(-2.30%)
May 31, 2023	16.34	16.74	15.87	16.07	559,806	-0.52(-3.13%)
May 30, 2023	17.12	17.20	16.50	16.59	436,769	-0.38(-2.24%)
May 26, 2023	16.54	17.09	16.37	16.97	413,537	+0.43(+2.60%)
May 25, 2023	17.13	17.26	16.42	16.54	536,960	-0.79(-4.56%)
May 24, 2023	17.15	17.53	16.84	17.33	859,145	+0.57(+3.40%)
May 23, 2023	16.20	16.99	16.20	16.76	245,664	+0.45(+2.76%)
May 22, 2023	16.35	16.41	16.18	16.31	200,398	+0.04(+0.25%)
May 19, 2023	17.25	17.25	16.02	16.27	365,980	-1.12(-6.44%)
May 18, 2023	16.78	17.45	16.70	17.39	265,143	+0.55(+3.27%)
May 17, 2023	16.03	16.95	16.01	16.84	277,006	+0.90(+5.65%)
May 16, 2023	16.45	16.45	15.74	15.94	244,433	-0.27(-1.67%)
May 15, 2023	16.04	16.27	15.98	16.21	180,501	+0.22(+1.38%)
May 12, 2023	16.24	16.27	15.82	15.99	204,672	-0.17(-1.05%)
May 11, 2023	15.91	16.37	15.82	16.16	225,324	+0.30(+1.89%)
May 10, 2023	16.49	16.49	15.59	15.86	245,260	-0.28(-1.73%)
May 09, 2023	16.32	16.41	16.01	16.14	194,338	-0.39(-2.36%)
May 08, 2023	16.58	17.34	16.43	16.53	314,223	+0.06(+0.36%)
May 05, 2023	16.58	17.06	16.43	16.47	213,469	+0.34(+2.11%)
May 04, 2023	16.13	16.23	15.70	16.13	251,143	-0.09(-0.55%)
May 03, 2023	16.21	16.65	16.16	16.22	290,717	-0.22(-1.34%)
May 02, 2023	16.94	16.94	15.87	16.44	347,314	-0.52(-3.07%)
May 01, 2023	17.39	17.57	16.92	16.96	349,089	-0.52(-3.00%)
Apr 28, 2023	17.32	17.70	17.31	17.48	259,255	+0.16(+0.95%)
Apr 27, 2023	17.18	17.43	16.89	17.32	189,393	+0.20(+1.17%)
Apr 26, 2023	16.72	17.27	16.72	17.12	253,907	+0.43(+2.58%)
Apr 25, 2023	17.36	17.61	16.43	16.69	460,532	-0.91(-5.17%)
Apr 24, 2023	17.90	18.03	17.27	17.60	307,651	-0.30(-1.68%)
Apr 21, 2023	17.92	18.09	17.78	17.90	202,104	-0.05(-0.28%)
Apr 20, 2023	17.49	18.17	17.49	17.95	298,308	+0.31(+1.76%)
Apr 19, 2023	18.01	18.09	17.57	17.64	287,251	-0.56(-3.08%)
Apr 18, 2023	18.64	18.74	18.08	18.20	267,100	-0.36(-1.94%)
Apr 17, 2023	18.69	18.77	18.30	18.56	361,090	-0.04(-0.22%)
Apr 14, 2023	18.52	19.18	18.45	18.60	235,501	+0.23(+1.25%)
Apr 13, 2023	18.87	18.87	18.32	18.37	266,188	-0.34(-1.82%)
Apr 12, 2023	19.66	19.67	18.61	18.71	335,477	-0.78(-4.00%)
Apr 11, 2023	18.92	19.67	18.92	19.49	393,977	+0.66(+3.51%)
Apr 10, 2023	18.31	18.87	18.31	18.83	352,832	+0.37(+2.00%)
Apr 06, 2023	18.26	18.53	17.92	18.46	338,961	+0.15(+0.82%)
Apr 05, 2023	18.33	18.34	17.88	18.31	379,957	-0.20(-1.08%)
Apr 04, 2023	19.00	19.13	18.38	18.51	359,360	-0.44(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.