Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.39 | 13.78 | 13.33 | 13.69 | 1,289,276 | +0.57(+4.34%) |
Jun 29, 2023 | 13.17 | 13.25 | 12.83 | 13.12 | 1,104,193 | -0.05(-0.38%) |
Jun 28, 2023 | 12.96 | 13.63 | 12.96 | 13.17 | 1,491,935 | +0.13(+1.00%) |
Jun 27, 2023 | 13.29 | 13.45 | 12.71 | 13.04 | 1,429,733 | +0.13(+1.01%) |
Jun 26, 2023 | 13.25 | 13.49 | 12.87 | 12.91 | 1,125,479 | -0.37(-2.79%) |
Jun 23, 2023 | 13.12 | 13.47 | 12.94 | 13.28 | 1,754,878 | +0.00(+0.00%) |
Jun 22, 2023 | 13.40 | 13.42 | 12.91 | 13.28 | 1,605,641 | -0.29(-2.14%) |
Jun 21, 2023 | 13.54 | 13.74 | 13.28 | 13.57 | 1,728,271 | +0.14(+1.04%) |
Jun 20, 2023 | 13.23 | 13.54 | 12.88 | 13.43 | 1,880,479 | +0.66(+5.17%) |
Jun 16, 2023 | 12.44 | 12.93 | 12.43 | 12.77 | 1,393,059 | +0.27(+2.16%) |
Jun 15, 2023 | 12.50 | 12.66 | 12.29 | 12.50 | 1,652,909 | +5.50(+78.57%) |
May 08, 2023 | 7.080 | 7.310 | 6.930 | 7.000 | 1,320,691 | +0.00(+0.00%) |
May 05, 2023 | 6.850 | 7.185 | 6.740 | 7.000 | 1,947,801 | +0.21(+3.09%) |
May 04, 2023 | 6.860 | 6.900 | 6.525 | 6.790 | 2,645,317 | -0.02(-0.29%) |
May 03, 2023 | 6.440 | 6.920 | 6.310 | 6.810 | 3,173,495 | +0.42(+6.57%) |
May 02, 2023 | 6.510 | 6.700 | 6.350 | 6.390 | 2,048,747 | -0.33(-4.91%) |
May 01, 2023 | 6.390 | 6.760 | 6.260 | 6.720 | 1,683,019 | +0.21(+3.23%) |
Apr 28, 2023 | 6.170 | 6.580 | 6.130 | 6.510 | 6,463,425 | +0.46(+7.60%) |
Apr 27, 2023 | 5.980 | 6.170 | 5.805 | 6.050 | 2,455,430 | +0.20(+3.42%) |
Apr 26, 2023 | 6.130 | 6.150 | 5.805 | 5.850 | 2,062,975 | -0.24(-3.94%) |
Apr 25, 2023 | 6.110 | 6.280 | 5.955 | 6.090 | 1,540,110 | -0.19(-3.03%) |
Apr 24, 2023 | 6.360 | 6.370 | 6.210 | 6.280 | 1,403,676 | -0.08(-1.26%) |
Apr 21, 2023 | 6.270 | 6.410 | 6.200 | 6.360 | 1,440,236 | +0.05(+0.79%) |
Apr 20, 2023 | 6.290 | 6.395 | 6.160 | 6.310 | 2,191,982 | +0.04(+0.64%) |
Apr 19, 2023 | 6.450 | 6.550 | 6.270 | 6.270 | 2,855,706 | -0.41(-6.14%) |
Apr 18, 2023 | 6.750 | 6.905 | 6.590 | 6.680 | 1,929,833 | -0.19(-2.77%) |
Apr 17, 2023 | 6.960 | 7.045 | 6.820 | 6.870 | 1,486,749 | -0.18(-2.55%) |
Apr 14, 2023 | 7.060 | 7.170 | 6.960 | 7.050 | 1,485,321 | -0.24(-3.29%) |
Apr 13, 2023 | 7.250 | 7.535 | 7.080 | 7.290 | 2,572,258 | -0.14(-1.88%) |
Apr 12, 2023 | 7.660 | 7.730 | 7.170 | 7.430 | 3,621,645 | +0.09(+1.23%) |
Apr 11, 2023 | 6.810 | 7.400 | 6.770 | 7.340 | 2,472,481 | +0.93(+14.51%) |
Apr 10, 2023 | 6.450 | 6.650 | 6.280 | 6.410 | 1,406,802 | -0.02(-0.31%) |
Apr 06, 2023 | 6.290 | 6.470 | 6.190 | 6.430 | 1,871,421 | -0.01(-0.16%) |
Apr 05, 2023 | 6.530 | 6.590 | 6.215 | 6.440 | 1,784,707 | -0.21(-3.16%) |
Apr 04, 2023 | 6.950 | 7.060 | 6.610 | 6.650 | 1,471,411 | -0.16(-2.35%) |