Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	50.15	51.00	49.81	50.99	984,306	+0.87(+1.73%)
Jun 29, 2016	49.49	50.13	49.47	50.13	935,809	+0.99(+2.01%)
Jun 28, 2016	48.29	49.17	48.01	49.14	904,630	+0.96(+1.99%)
Jun 27, 2016	48.16	48.38	47.52	48.18	2,123,787	-0.21(-0.44%)
Jun 24, 2016	46.54	48.48	46.10	48.39	8,911,282	+1.15(+2.44%)
Jun 23, 2016	47.34	47.58	47.07	47.24	897,916	+0.13(+0.28%)
Jun 22, 2016	47.12	47.24	46.92	47.11	656,273	-0.08(-0.17%)
Jun 21, 2016	46.93	47.42	46.71	47.19	647,266	+0.45(+0.97%)
Jun 20, 2016	47.12	47.42	46.66	46.74	804,482	-0.13(-0.28%)
Jun 17, 2016	47.19	47.19	46.61	46.87	1,088,099	-0.25(-0.53%)
Jun 16, 2016	46.71	47.20	46.54	47.12	512,168	+0.23(+0.48%)
Jun 15, 2016	46.78	47.15	46.62	46.89	386,432	+0.23(+0.50%)
Jun 14, 2016	46.61	46.87	46.27	46.66	435,973	-0.03(-0.05%)
Jun 13, 2016	46.82	47.32	46.57	46.69	552,298	-0.15(-0.32%)
Jun 10, 2016	46.79	47.09	46.67	46.84	633,927	-0.09(-0.20%)
Jun 09, 2016	46.10	46.99	46.03	46.93	680,599	+0.87(+1.89%)
Jun 08, 2016	45.56	46.12	45.47	46.06	369,803	+0.42(+0.92%)
Jun 07, 2016	45.40	45.78	45.38	45.64	383,846	+0.33(+0.72%)
Jun 06, 2016	45.50	45.82	45.00	45.31	448,119	-0.18(-0.40%)
Jun 03, 2016	45.35	45.55	45.16	45.50	726,271	+0.46(+1.02%)
Jun 02, 2016	44.69	45.04	44.56	45.04	675,173	+0.25(+0.56%)
Jun 01, 2016	44.55	45.04	44.53	44.79	1,063,913	-0.08(-0.17%)
May 31, 2016	44.69	44.99	44.50	44.86	1,335,981	+0.13(+0.30%)
May 27, 2016	44.37	44.73	44.73	44.73	397,696	+0.25(+0.57%)
May 26, 2016	44.32	44.66	44.30	44.48	448,329	+0.18(+0.41%)
May 25, 2016	44.43	44.53	43.99	44.30	562,885	-0.11(-0.24%)
May 24, 2016	44.05	44.48	44.03	44.40	741,803	+0.66(+1.50%)
May 23, 2016	43.86	44.00	43.56	43.74	643,772	+0.04(+0.09%)
May 20, 2016	43.50	43.78	43.33	43.71	782,152	+0.39(+0.91%)
May 19, 2016	43.15	43.44	42.70	43.31	569,670	-0.19(-0.45%)
May 18, 2016	44.04	44.14	43.12	43.51	583,380	-0.51(-1.17%)
May 17, 2016	44.82	44.85	43.71	44.02	594,246	-0.87(-1.94%)
May 16, 2016	44.13	45.35	44.05	44.89	763,353	+0.49(+1.11%)
May 13, 2016	44.88	44.88	44.08	44.40	876,710	-0.58(-1.28%)
May 12, 2016	44.53	45.11	44.03	44.97	609,066	+0.53(+1.20%)
May 11, 2016	44.85	44.92	43.96	44.44	593,594	-0.36(-0.80%)
May 10, 2016	44.48	44.82	44.15	44.80	508,304	+0.40(+0.90%)
May 09, 2016	44.16	44.60	43.99	44.40	606,338	+0.23(+0.52%)
May 06, 2016	43.12	44.19	43.02	44.16	816,582	+0.99(+2.29%)
May 05, 2016	43.24	43.39	42.97	43.17	859,915	-0.18(-0.42%)
May 04, 2016	41.87	43.40	41.73	43.36	1,219,011	+1.33(+3.16%)
May 03, 2016	41.83	42.08	41.72	42.03	511,843	+0.01(+0.03%)
May 02, 2016	41.35	42.05	41.35	42.01	809,853	+0.74(+1.79%)
Apr 29, 2016	40.62	41.36	40.59	41.28	893,800	+0.39(+0.95%)
Apr 28, 2016	40.72	40.94	40.66	40.89	463,403	+0.06(+0.14%)
Apr 27, 2016	41.03	41.12	40.36	40.83	483,038	-0.09(-0.23%)
Apr 26, 2016	40.92	41.32	40.73	40.92	427,794	+0.16(+0.38%)
Apr 25, 2016	40.11	40.78	40.05	40.77	444,942	+0.69(+1.73%)
Apr 22, 2016	40.21	40.46	39.90	40.08	652,744	-0.10(-0.25%)
Apr 21, 2016	40.97	41.15	39.92	40.18	614,006	-0.84(-2.05%)
Apr 20, 2016	41.82	41.88	40.99	41.02	577,994	-0.77(-1.84%)
Apr 19, 2016	41.84	41.84	41.67	41.79	408,547	-0.02(-0.06%)
Apr 18, 2016	41.43	41.87	41.31	41.81	629,544	+0.39(+0.95%)
Apr 15, 2016	41.26	41.59	41.19	41.42	764,825	+0.00(+0.00%)
Apr 14, 2016	41.62	41.68	41.26	41.42	389,773	-0.19(-0.46%)
Apr 13, 2016	41.77	41.77	41.23	41.61	604,895	-0.06(-0.13%)
Apr 12, 2016	41.35	41.85	41.30	41.67	623,486	+0.37(+0.91%)
Apr 11, 2016	41.30	41.56	41.20	41.29	509,020	+0.14(+0.33%)
Apr 08, 2016	41.08	41.34	40.86	41.16	565,974	+0.25(+0.61%)
Apr 07, 2016	40.89	41.06	40.72	40.91	619,439	-0.22(-0.55%)
Apr 06, 2016	40.97	41.20	40.63	41.13	546,050	+0.11(+0.27%)
Apr 05, 2016	40.88	41.03	40.73	41.02	502,414	-0.06(-0.15%)
Apr 04, 2016	40.99	41.24	40.93	41.08	268,905	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.