Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.149 | 6.149 | 5.970 | 6.059 | 293,467 | -0.06(-0.98%) |
Jun 29, 2023 | 5.840 | 6.119 | 5.840 | 6.119 | 227,686 | +0.24(+4.06%) |
Jun 28, 2023 | 5.969 | 5.969 | 5.816 | 5.880 | 457,993 | -0.06(-1.00%) |
Jun 27, 2023 | 5.732 | 5.949 | 5.643 | 5.939 | 457,108 | +0.20(+3.44%) |
Jun 26, 2023 | 5.584 | 5.811 | 5.564 | 5.742 | 889,466 | +0.13(+2.28%) |
Jun 23, 2023 | 5.624 | 5.673 | 5.564 | 5.614 | 953,565 | -0.12(-2.07%) |
Jun 22, 2023 | 5.801 | 5.801 | 5.683 | 5.732 | 292,563 | -0.11(-1.86%) |
Jun 21, 2023 | 5.831 | 5.900 | 5.693 | 5.841 | 306,770 | -0.03(-0.50%) |
Jun 20, 2023 | 5.959 | 5.959 | 5.799 | 5.870 | 412,344 | -0.11(-1.82%) |
Jun 16, 2023 | 5.969 | 5.989 | 5.865 | 5.979 | 472,005 | +0.07(+1.17%) |
Jun 15, 2023 | 5.920 | 5.920 | 5.801 | 5.910 | 409,864 | -0.04(-0.66%) |
Jun 14, 2023 | 6.068 | 6.117 | 5.900 | 5.949 | 317,243 | -0.08(-1.31%) |
Jun 13, 2023 | 6.068 | 6.117 | 5.999 | 6.028 | 657,486 | -0.03(-0.49%) |
Jun 12, 2023 | 6.058 | 6.111 | 5.989 | 6.058 | 370,217 | -0.02(-0.32%) |
Jun 09, 2023 | 6.304 | 6.304 | 6.058 | 6.077 | 217,407 | -0.22(-3.45%) |
Jun 08, 2023 | 6.255 | 6.304 | 6.122 | 6.295 | 339,976 | +0.00(+0.00%) |
Jun 07, 2023 | 6.304 | 6.403 | 6.216 | 6.295 | 295,562 | +0.04(+0.63%) |
Jun 06, 2023 | 6.048 | 6.298 | 6.033 | 6.255 | 426,605 | +0.20(+3.26%) |
Jun 05, 2023 | 6.058 | 6.142 | 6.028 | 6.058 | 258,745 | -0.04(-0.65%) |
Jun 02, 2023 | 5.920 | 6.161 | 5.826 | 6.097 | 431,403 | +0.33(+5.64%) |
Jun 01, 2023 | 5.742 | 5.841 | 5.693 | 5.772 | 288,719 | +0.06(+1.04%) |
May 31, 2023 | 5.732 | 5.801 | 5.653 | 5.712 | 309,575 | -0.02(-0.34%) |
May 30, 2023 | 5.772 | 5.841 | 5.703 | 5.732 | 310,823 | -0.03(-0.51%) |
May 26, 2023 | 5.732 | 5.772 | 5.693 | 5.762 | 331,382 | +0.06(+1.04%) |
May 25, 2023 | 5.722 | 5.742 | 5.579 | 5.703 | 384,623 | -0.05(-0.86%) |
May 24, 2023 | 5.851 | 5.851 | 5.732 | 5.752 | 215,551 | -0.12(-2.02%) |
May 23, 2023 | 5.791 | 5.929 | 5.781 | 5.870 | 415,001 | +0.07(+1.19%) |
May 22, 2023 | 5.989 | 5.989 | 5.791 | 5.801 | 365,588 | -0.15(-2.49%) |
May 19, 2023 | 6.068 | 6.092 | 5.944 | 5.949 | 361,340 | -0.08(-1.31%) |
May 18, 2023 | 6.008 | 6.087 | 5.949 | 6.028 | 298,946 | +0.01(+0.16%) |
May 17, 2023 | 5.939 | 6.063 | 5.875 | 6.018 | 280,380 | +0.12(+2.01%) |
May 16, 2023 | 5.939 | 5.999 | 5.880 | 5.900 | 267,292 | -0.03(-0.50%) |
May 15, 2023 | 5.999 | 6.008 | 5.865 | 5.929 | 439,338 | -0.03(-0.50%) |
May 12, 2023 | 5.939 | 5.989 | 5.890 | 5.959 | 249,957 | +0.06(+1.00%) |
May 11, 2023 | 5.929 | 5.974 | 5.851 | 5.900 | 534,180 | -0.10(-1.64%) |
May 10, 2023 | 6.186 | 6.186 | 5.934 | 5.999 | 380,433 | -0.07(-1.14%) |
May 09, 2023 | 5.939 | 6.112 | 5.929 | 6.068 | 224,672 | +0.05(+0.82%) |
May 08, 2023 | 6.166 | 6.166 | 6.009 | 6.018 | 347,929 | -0.16(-2.56%) |
May 05, 2023 | 6.245 | 6.378 | 6.107 | 6.176 | 395,059 | +0.08(+1.29%) |
May 04, 2023 | 6.087 | 6.541 | 6.033 | 6.097 | 519,875 | +0.16(+2.66%) |
May 03, 2023 | 5.969 | 6.166 | 5.920 | 5.939 | 700,210 | +0.02(+0.33%) |
May 02, 2023 | 6.048 | 6.068 | 5.752 | 5.920 | 938,666 | -0.18(-2.91%) |
May 01, 2023 | 6.176 | 6.388 | 6.058 | 6.097 | 522,613 | -0.12(-1.90%) |
Apr 28, 2023 | 6.107 | 6.245 | 6.077 | 6.216 | 539,472 | +0.08(+1.29%) |
Apr 27, 2023 | 6.186 | 6.413 | 5.915 | 6.137 | 874,929 | -0.08(-1.27%) |
Apr 26, 2023 | 6.295 | 6.334 | 6.147 | 6.216 | 652,354 | +0.02(+0.32%) |
Apr 25, 2023 | 6.275 | 6.304 | 6.127 | 6.196 | 478,102 | -0.12(-1.88%) |
Apr 24, 2023 | 6.314 | 6.344 | 6.245 | 6.314 | 344,547 | -0.05(-0.78%) |
Apr 21, 2023 | 6.354 | 6.373 | 6.245 | 6.364 | 337,345 | +0.02(+0.31%) |
Apr 20, 2023 | 6.383 | 6.423 | 6.275 | 6.344 | 367,685 | -0.13(-1.98%) |
Apr 19, 2023 | 6.443 | 6.502 | 6.383 | 6.472 | 446,680 | -0.01(-0.15%) |
Apr 18, 2023 | 6.551 | 6.571 | 6.433 | 6.482 | 480,924 | -0.01(-0.15%) |
Apr 17, 2023 | 6.344 | 6.507 | 6.314 | 6.492 | 392,120 | +0.15(+2.33%) |
Apr 14, 2023 | 6.364 | 6.403 | 6.235 | 6.344 | 414,414 | +0.03(+0.47%) |
Apr 13, 2023 | 6.265 | 6.314 | 6.176 | 6.314 | 400,733 | +0.08(+1.27%) |
Apr 12, 2023 | 6.393 | 6.413 | 6.196 | 6.235 | 514,692 | -0.09(-1.40%) |
Apr 11, 2023 | 6.354 | 6.364 | 6.235 | 6.324 | 398,603 | +0.02(+0.31%) |
Apr 10, 2023 | 6.285 | 6.423 | 6.196 | 6.304 | 483,603 | -0.02(-0.31%) |
Apr 06, 2023 | 6.324 | 6.393 | 6.275 | 6.324 | 269,616 | +0.02(+0.31%) |
Apr 05, 2023 | 6.324 | 6.344 | 6.250 | 6.304 | 453,868 | -0.08(-1.24%) |
Apr 04, 2023 | 6.482 | 6.531 | 6.329 | 6.383 | 303,927 | -0.09(-1.37%) |