Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.62	80.07	79.53	79.78	19,084	+0.02(+0.02%)
Jun 27, 2014	79.51	79.78	79.47	79.77	7,772	+0.21(+0.26%)
Jun 26, 2014	79.79	79.79	79.35	79.56	31,020	-0.23(-0.29%)
Jun 25, 2014	79.46	79.89	79.46	79.79	15,962	+0.09(+0.11%)
Jun 24, 2014	79.73	80.11	79.62	79.70	15,365	-0.28(-0.35%)
Jun 23, 2014	80.36	80.36	79.90	79.98	137,140	-0.26(-0.33%)
Jun 20, 2014	80.36	80.43	80.21	80.24	124,493	-0.13(-0.16%)
Jun 19, 2014	80.07	80.42	80.07	80.37	18,257	+0.34(+0.43%)
Jun 18, 2014	79.31	80.10	79.28	80.03	18,457	+0.65(+0.82%)
Jun 17, 2014	79.11	79.43	79.04	79.38	18,316	+0.26(+0.32%)
Jun 16, 2014	78.68	79.20	78.65	79.12	17,271	+0.30(+0.38%)
Jun 13, 2014	78.75	78.90	78.56	78.83	14,489	+0.10(+0.12%)
Jun 12, 2014	79.12	79.16	78.58	78.73	23,936	-0.71(-0.90%)
Jun 11, 2014	79.56	79.56	79.27	79.44	24,631	-0.30(-0.38%)
Jun 10, 2014	79.56	79.82	79.56	79.75	18,191	+0.05(+0.06%)
Jun 06, 2014	79.32	79.73	79.32	79.70	48,984	+0.40(+0.50%)
Jun 05, 2014	79.00	79.37	78.91	79.30	24,190	+0.24(+0.30%)
Jun 04, 2014	78.75	79.10	78.68	79.06	38,303	+0.32(+0.41%)
Jun 03, 2014	78.88	78.91	78.69	78.74	57,093	-0.22(-0.27%)
Jun 02, 2014	79.03	79.08	78.76	78.95	382,030	-0.15(-0.19%)
May 30, 2014	78.73	79.17	78.73	79.11	24,345	+0.24(+0.30%)
May 29, 2014	78.40	78.87	78.40	78.87	19,618	+0.51(+0.65%)
May 28, 2014	78.36	78.48	78.19	78.36	40,248	+0.00(+0.00%)
May 27, 2014	78.16	78.42	78.16	78.36	68,851	+0.40(+0.51%)
May 23, 2014	77.80	77.96	77.96	77.96	30,889	+0.24(+0.30%)
May 22, 2014	77.47	77.75	77.47	77.72	5,752	+0.09(+0.12%)
May 21, 2014	77.19	77.63	77.19	77.63	12,808	+0.61(+0.79%)
May 20, 2014	77.37	77.37	76.90	77.02	7,958	-0.48(-0.62%)
May 19, 2014	77.26	77.53	77.20	77.50	9,670	+0.06(+0.07%)
May 16, 2014	76.92	77.48	76.92	77.44	13,214	+0.54(+0.70%)
May 15, 2014	77.44	77.46	76.82	76.91	429,238	-0.76(-0.98%)
May 14, 2014	78.15	78.15	77.63	77.67	13,615	-0.58(-0.74%)
May 13, 2014	78.34	78.34	78.15	78.24	22,343	+0.14(+0.17%)
May 12, 2014	77.99	78.11	77.91	78.11	20,622	+0.41(+0.52%)
May 09, 2014	77.38	77.70	77.38	77.70	12,045	+0.23(+0.30%)
May 08, 2014	77.40	77.89	77.26	77.47	25,569	-0.01(-0.01%)
May 07, 2014	77.06	77.49	77.06	77.48	61,081	+0.80(+1.04%)
May 06, 2014	77.03	77.20	76.68	76.68	29,537	-0.64(-0.83%)
May 05, 2014	77.30	77.36	76.93	77.32	96,125	-0.13(-0.17%)
May 02, 2014	77.55	77.65	77.31	77.44	111,171	+0.08(+0.10%)
May 01, 2014	77.59	77.59	77.09	77.36	386,601	-0.05(-0.06%)
Apr 30, 2014	76.98	77.42	76.98	77.41	15,956	+0.30(+0.39%)
Apr 29, 2014	77.28	77.28	77.08	77.11	7,372	-0.13(-0.17%)
Apr 28, 2014	76.90	77.36	76.77	77.24	24,622	+0.66(+0.86%)
Apr 25, 2014	76.53	76.88	76.47	76.58	19,988	-0.43(-0.56%)
Apr 24, 2014	77.22	77.22	76.79	77.01	48,112	+0.27(+0.35%)
Apr 23, 2014	76.92	77.00	76.74	76.74	7,130	-0.30(-0.38%)
Apr 22, 2014	76.86	77.13	76.85	77.04	11,335	+0.26(+0.33%)
Apr 21, 2014	76.76	76.80	76.54	76.78	18,986	+0.04(+0.05%)
Apr 17, 2014	76.64	76.74	76.74	76.74	10,880	+0.18(+0.24%)
Apr 16, 2014	76.21	76.56	75.96	76.56	10,948	+0.79(+1.04%)
Apr 15, 2014	75.72	75.83	75.20	75.76	31,988	+0.60(+0.80%)
Apr 14, 2014	75.31	75.47	74.99	75.16	11,916	+0.26(+0.35%)
Apr 11, 2014	75.25	75.56	74.39	74.90	31,633	-0.68(-0.90%)
Apr 10, 2014	76.46	76.74	75.56	75.58	41,060	-0.82(-1.07%)
Apr 09, 2014	76.08	76.40	76.01	76.40	11,915	+0.34(+0.45%)
Apr 08, 2014	75.71	76.08	75.71	76.05	4,283	+0.23(+0.31%)
Apr 07, 2014	75.68	75.82	75.55	75.82	10,568	-0.10(-0.13%)
Apr 04, 2014	76.71	76.86	75.87	75.92	10,055	-0.62(-0.81%)
Apr 03, 2014	76.84	76.84	76.30	76.54	30,526	-0.19(-0.25%)
Apr 02, 2014	76.52	76.75	76.43	76.73	10,359	+0.22(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.