Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	94.67	96.69	94.67	96.69	87,039	+2.14(+2.26%)
Jun 29, 2016	93.60	94.60	93.60	94.55	31,523	+1.29(+1.38%)
Jun 28, 2016	92.77	93.26	92.27	93.26	34,004	+1.20(+1.30%)
Jun 27, 2016	92.78	92.78	91.55	92.06	41,090	-0.89(-0.96%)
Jun 24, 2016	93.82	94.62	92.84	92.95	52,675	-3.13(-3.25%)
Jun 23, 2016	95.93	96.08	95.73	96.08	31,833	+0.76(+0.80%)
Jun 22, 2016	95.53	95.89	95.28	95.32	29,753	-0.32(-0.33%)
Jun 21, 2016	95.69	95.84	95.59	95.63	30,968	+0.17(+0.17%)
Jun 20, 2016	95.34	96.04	95.34	95.47	26,748	+0.74(+0.78%)
Jun 17, 2016	94.85	94.88	94.29	94.73	25,779	-0.12(-0.13%)
Jun 16, 2016	94.19	94.90	93.84	94.85	1,042,121	+0.43(+0.46%)
Jun 15, 2016	94.47	94.99	94.36	94.42	44,173	+0.08(+0.09%)
Jun 14, 2016	94.17	94.45	93.66	94.34	61,540	+0.02(+0.02%)
Jun 13, 2016	95.01	95.29	94.31	94.32	55,328	-0.93(-0.98%)
Jun 10, 2016	95.17	95.46	94.92	95.25	32,594	-0.51(-0.53%)
Jun 09, 2016	95.10	95.84	95.10	95.76	31,314	+0.30(+0.31%)
Jun 08, 2016	94.99	95.50	94.94	95.46	37,227	+0.49(+0.52%)
Jun 07, 2016	94.71	95.24	94.71	94.97	53,235	+0.24(+0.26%)
Jun 06, 2016	94.64	94.86	94.32	94.73	32,294	+0.15(+0.16%)
Jun 03, 2016	94.36	94.64	94.26	94.58	40,634	+0.27(+0.28%)
Jun 02, 2016	93.89	94.31	93.89	94.31	46,859	+0.22(+0.24%)
Jun 01, 2016	93.47	94.09	93.34	94.09	242,264	+0.31(+0.33%)
May 31, 2016	94.27	94.38	93.37	93.78	41,347	-0.31(-0.33%)
May 27, 2016	93.90	94.09	94.09	94.09	29,276	+0.27(+0.28%)
May 26, 2016	93.72	93.89	93.69	93.82	25,924	+0.10(+0.11%)
May 25, 2016	93.58	93.95	93.53	93.72	46,541	+0.18(+0.19%)
May 24, 2016	92.56	93.66	92.56	93.54	68,367	+1.23(+1.34%)
May 23, 2016	92.42	92.55	92.29	92.31	40,572	+0.00(+0.00%)
May 20, 2016	92.64	92.76	92.21	92.31	40,277	-0.12(-0.13%)
May 19, 2016	91.88	92.48	91.63	92.43	45,569	+0.17(+0.18%)
May 18, 2016	92.70	92.95	91.70	92.26	103,924	-0.69(-0.74%)
May 17, 2016	94.21	94.21	92.69	92.95	182,644	-1.46(-1.54%)
May 16, 2016	94.02	94.60	93.89	94.41	36,976	+0.48(+0.51%)
May 13, 2016	94.79	94.96	93.77	93.94	122,263	-0.98(-1.04%)
May 12, 2016	94.84	95.18	94.47	94.92	47,379	+0.44(+0.47%)
May 11, 2016	95.03	95.24	94.44	94.48	62,167	-0.87(-0.91%)
May 10, 2016	94.35	95.34	94.35	95.34	88,608	+1.18(+1.25%)
May 09, 2016	94.16	94.54	94.03	94.17	40,238	+0.19(+0.20%)
May 06, 2016	93.10	94.02	93.10	93.98	67,601	+0.70(+0.75%)
May 05, 2016	93.64	93.84	93.10	93.28	38,703	-0.18(-0.20%)
May 04, 2016	93.13	93.67	92.96	93.46	311,918	-0.12(-0.12%)
May 03, 2016	93.64	93.94	93.29	93.58	228,970	-0.55(-0.58%)
May 02, 2016	93.46	94.28	93.46	94.13	740,170	+0.81(+0.87%)
Apr 29, 2016	93.29	93.49	92.69	93.32	52,937	+0.04(+0.04%)
Apr 28, 2016	93.11	94.00	93.11	93.28	91,479	-0.18(-0.19%)
Apr 27, 2016	93.34	93.65	92.78	93.45	41,221	+0.26(+0.28%)
Apr 26, 2016	93.24	93.55	92.97	93.19	29,135	+0.06(+0.06%)
Apr 25, 2016	92.68	93.23	92.59	93.14	151,054	+0.22(+0.23%)
Apr 22, 2016	92.39	92.92	92.14	92.92	34,300	+0.41(+0.44%)
Apr 21, 2016	93.74	93.74	92.51	92.51	52,487	-1.06(-1.13%)
Apr 20, 2016	94.20	94.20	93.55	93.57	43,454	-0.97(-1.02%)
Apr 19, 2016	94.44	94.54	94.29	94.54	45,863	+0.17(+0.18%)
Apr 18, 2016	93.84	94.46	93.79	94.37	35,513	+0.50(+0.53%)
Apr 15, 2016	93.56	93.88	93.47	93.87	26,884	+0.43(+0.46%)
Apr 14, 2016	93.87	94.01	93.44	93.44	34,873	-0.39(-0.42%)
Apr 13, 2016	94.01	94.24	93.43	93.83	88,240	+0.03(+0.04%)
Apr 12, 2016	93.29	93.90	93.20	93.79	39,577	+0.60(+0.64%)
Apr 11, 2016	93.96	94.23	93.19	93.19	54,020	-0.57(-0.60%)
Apr 08, 2016	93.71	94.00	93.56	93.76	40,628	+0.29(+0.31%)
Apr 07, 2016	93.94	94.02	93.03	93.47	59,253	-0.73(-0.78%)
Apr 06, 2016	93.50	94.24	93.30	94.20	225,738	+0.72(+0.77%)
Apr 05, 2016	93.53	93.72	93.25	93.49	247,316	-0.50(-0.53%)
Apr 04, 2016	94.56	94.56	93.70	93.99	106,681	-0.62(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.