Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	115.63	117.56	115.63	117.16	33,396	+1.61(+1.39%)
Jun 29, 2020	114.00	115.55	114.00	115.55	8,369	+2.31(+2.04%)
Jun 26, 2020	116.01	116.01	112.98	113.23	17,528	-2.64(-2.28%)
Jun 25, 2020	114.31	115.88	114.31	115.88	8,364	+0.95(+0.83%)
Jun 24, 2020	116.62	116.62	114.53	114.92	66,650	-2.53(-2.15%)
Jun 23, 2020	118.10	118.48	117.39	117.45	83,064	+0.19(+0.16%)
Jun 22, 2020	117.22	117.44	116.61	117.26	178,716	-0.16(-0.13%)
Jun 19, 2020	120.06	120.06	117.30	117.41	16,222	-0.94(-0.79%)
Jun 18, 2020	117.52	118.70	117.52	118.35	12,538	+0.45(+0.38%)
Jun 17, 2020	118.44	118.75	117.67	117.90	16,005	-0.25(-0.21%)
Jun 16, 2020	119.41	119.41	116.72	118.16	43,559	+1.83(+1.57%)
Jun 15, 2020	112.32	116.33	112.32	116.33	9,011	+1.95(+1.71%)
Jun 12, 2020	116.52	116.52	113.04	114.38	24,365	+0.46(+0.40%)
Jun 11, 2020	117.06	117.66	113.40	113.92	28,195	-5.94(-4.96%)
Jun 10, 2020	120.13	120.41	119.48	119.86	24,852	+0.23(+0.19%)
Jun 09, 2020	120.04	120.04	118.97	119.63	158,111	-1.59(-1.31%)
Jun 08, 2020	119.99	121.22	119.85	121.22	115,073	+2.04(+1.71%)
Jun 05, 2020	118.68	119.48	118.28	119.18	9,942	+2.44(+2.09%)
Jun 04, 2020	116.98	117.58	116.03	116.74	11,341	-0.81(-0.69%)
Jun 03, 2020	116.67	117.89	116.67	117.55	58,895	+1.29(+1.11%)
Jun 02, 2020	115.92	116.30	115.59	116.25	78,276	+0.45(+0.39%)
Jun 01, 2020	114.21	115.91	114.21	115.81	5,430	+1.77(+1.55%)
May 29, 2020	113.72	114.41	112.93	114.04	11,690	+0.15(+0.13%)
May 28, 2020	115.06	115.06	113.77	113.89	4,319	-0.13(-0.11%)
May 27, 2020	113.21	114.02	112.14	114.02	10,067	+2.34(+2.10%)
May 26, 2020	112.58	112.89	111.58	111.68	17,378	+1.33(+1.21%)
May 22, 2020	109.92	110.35	109.89	110.35	5,025	+0.35(+0.32%)
May 21, 2020	110.22	110.54	109.42	110.00	5,116	-0.53(-0.48%)
May 20, 2020	110.15	110.62	110.09	110.53	13,598	+1.43(+1.31%)
May 19, 2020	110.53	110.53	109.10	109.10	24,143	-1.28(-1.16%)
May 18, 2020	110.33	110.92	110.08	110.38	7,204	+2.77(+2.58%)
May 15, 2020	106.37	108.12	106.13	107.61	7,976	+0.98(+0.92%)
May 14, 2020	105.49	106.79	104.75	106.63	9,858	+0.10(+0.09%)
May 13, 2020	107.92	107.92	105.90	106.53	9,098	-1.69(-1.56%)
May 12, 2020	110.23	110.35	108.22	108.22	9,608	-1.47(-1.34%)
May 11, 2020	109.54	110.30	109.07	109.69	7,504	-0.49(-0.44%)
May 08, 2020	108.50	110.38	108.50	110.18	21,305	+3.11(+2.91%)
May 07, 2020	107.97	107.97	106.84	107.06	16,619	+0.17(+0.16%)
May 06, 2020	108.11	108.22	106.88	106.89	11,528	-0.66(-0.61%)
May 05, 2020	108.20	108.81	107.55	107.55	13,050	+0.52(+0.49%)
May 04, 2020	106.25	107.18	105.98	107.03	28,378	+0.05(+0.05%)
May 01, 2020	108.00	108.54	106.75	106.97	12,346	-2.53(-2.31%)
Apr 30, 2020	110.56	110.57	108.87	109.50	19,871	-1.53(-1.38%)
Apr 29, 2020	111.81	112.03	110.70	111.04	12,994	+0.69(+0.62%)
Apr 28, 2020	111.42	111.42	110.00	110.35	16,968	+0.77(+0.70%)
Apr 27, 2020	108.81	109.87	108.42	109.58	16,172	+1.87(+1.73%)
Apr 24, 2020	106.86	107.93	106.75	107.72	12,564	+1.32(+1.24%)
Apr 23, 2020	107.36	107.77	106.31	106.40	9,455	-0.54(-0.50%)
Apr 22, 2020	107.33	107.33	106.20	106.94	6,391	+1.31(+1.24%)
Apr 21, 2020	106.31	107.13	105.56	105.63	21,137	-3.10(-2.85%)
Apr 20, 2020	109.51	110.42	108.73	108.73	10,444	-2.15(-1.94%)
Apr 17, 2020	110.71	111.12	109.57	110.88	25,785	+2.44(+2.25%)
Apr 16, 2020	108.23	108.85	107.05	108.44	22,057	+0.30(+0.28%)
Apr 15, 2020	108.01	108.59	107.25	108.14	47,789	-1.77(-1.61%)
Apr 14, 2020	107.70	110.08	107.70	109.90	20,768	+4.30(+4.07%)
Apr 13, 2020	106.37	106.37	104.58	105.60	23,788	-1.05(-0.99%)
Apr 09, 2020	106.78	108.34	106.25	106.65	84,349	+1.58(+1.51%)
Apr 08, 2020	103.55	105.54	103.00	105.07	97,496	+2.36(+2.30%)
Apr 07, 2020	105.69	105.88	102.71	102.71	46,846	+0.09(+0.09%)
Apr 06, 2020	101.60	103.35	100.29	102.62	28,517	+4.55(+4.64%)
Apr 03, 2020	97.67	98.86	96.72	98.07	19,229	+0.40(+0.41%)
Apr 02, 2020	94.67	97.88	94.67	97.67	89,019	+1.85(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.