Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	184.87	185.99	183.94	185.14	335,573	-0.51(-0.28%)
Jun 29, 2022	184.98	186.34	184.71	185.65	34,141	+1.16(+0.63%)
Jun 28, 2022	187.09	188.23	184.16	184.49	66,004	-2.14(-1.15%)
Jun 27, 2022	187.09	187.29	186.18	186.63	46,186	-0.06(-0.03%)
Jun 24, 2022	184.12	186.80	183.72	186.69	51,630	+3.76(+2.06%)
Jun 23, 2022	181.06	183.12	181.06	182.93	248,299	+2.56(+1.42%)
Jun 22, 2022	179.43	181.42	178.90	180.36	52,829	-0.02(-0.01%)
Jun 21, 2022	178.11	180.77	177.06	180.38	81,411	+4.44(+2.53%)
Jun 17, 2022	177.12	177.85	175.05	175.94	131,409	-0.63(-0.36%)
Jun 16, 2022	175.84	177.74	174.54	176.56	148,937	-1.49(-0.84%)
Jun 15, 2022	179.27	180.51	176.57	178.06	105,459	+0.08(+0.04%)
Jun 14, 2022	180.79	180.83	176.75	177.98	169,671	-2.29(-1.27%)
Jun 13, 2022	181.48	182.69	179.67	180.27	201,065	-4.12(-2.23%)
Jun 10, 2022	182.97	185.71	182.06	184.39	75,948	-0.69(-0.37%)
Jun 09, 2022	188.14	189.36	185.00	185.08	47,149	-3.21(-1.70%)
Jun 08, 2022	189.76	189.81	188.17	188.29	52,709	-2.40(-1.26%)
Jun 07, 2022	187.97	190.91	187.91	190.69	143,106	+1.22(+0.64%)
Jun 06, 2022	190.51	191.13	189.03	189.47	79,334	+0.39(+0.21%)
Jun 03, 2022	189.90	190.91	188.83	189.08	141,906	-2.03(-1.06%)
Jun 02, 2022	189.89	191.12	186.23	191.12	309,352	+1.52(+0.80%)
Jun 01, 2022	192.50	192.50	187.84	189.59	202,947	-2.13(-1.11%)
May 31, 2022	192.52	193.12	190.07	191.72	175,400	-1.59(-0.82%)
May 27, 2022	192.03	193.31	191.91	193.31	77,640	+1.59(+0.83%)
May 26, 2022	191.52	192.91	191.37	191.72	57,845	+0.96(+0.50%)
May 25, 2022	190.28	191.18	189.23	190.77	123,577	+0.44(+0.23%)
May 24, 2022	187.06	190.51	187.06	190.33	84,363	+3.01(+1.61%)
May 23, 2022	185.59	188.23	185.40	187.32	65,746	+3.52(+1.91%)
May 20, 2022	184.04	184.18	180.76	183.81	155,590	+0.94(+0.51%)
May 19, 2022	185.11	185.11	181.61	182.87	397,956	-3.29(-1.77%)
May 18, 2022	196.01	196.25	185.73	186.16	106,447	-10.86(-5.51%)
May 17, 2022	197.44	197.44	194.81	197.02	133,459	+0.14(+0.07%)
May 16, 2022	195.65	197.78	195.10	196.88	197,184	+1.31(+0.67%)
May 13, 2022	193.82	195.69	192.46	195.56	165,310	+2.60(+1.35%)
May 12, 2022	193.18	193.51	190.88	192.96	158,702	-0.33(-0.17%)
May 11, 2022	193.53	196.00	193.07	193.29	170,807	+0.17(+0.09%)
May 10, 2022	195.51	195.89	192.44	193.12	149,604	-1.27(-0.65%)
May 09, 2022	193.71	195.93	192.61	194.39	180,790	-0.47(-0.24%)
May 06, 2022	193.04	195.30	192.84	194.86	180,014	+1.10(+0.57%)
May 05, 2022	196.02	196.16	192.30	193.77	152,535	-3.14(-1.59%)
May 04, 2022	192.68	196.99	192.15	196.91	198,632	+4.17(+2.16%)
May 03, 2022	193.05	194.00	191.31	192.74	254,004	+0.06(+0.03%)
May 02, 2022	196.32	196.63	189.94	192.68	299,221	-2.51(-1.28%)
Apr 29, 2022	199.47	199.57	194.94	195.18	103,167	-5.04(-2.52%)
Apr 28, 2022	198.21	200.43	197.05	200.23	100,609	+2.44(+1.23%)
Apr 27, 2022	197.35	199.83	196.75	197.79	123,971	+0.79(+0.40%)
Apr 26, 2022	199.38	200.13	196.99	197.00	79,302	-2.50(-1.25%)
Apr 25, 2022	199.03	200.02	195.96	199.50	133,345	+0.84(+0.42%)
Apr 22, 2022	201.83	202.02	198.51	198.66	195,963	-3.20(-1.58%)
Apr 21, 2022	202.09	203.74	201.67	201.85	124,739	+0.14(+0.07%)
Apr 20, 2022	199.44	202.12	199.44	201.71	121,636	+3.09(+1.56%)
Apr 19, 2022	196.32	198.84	196.29	198.62	71,176	+2.37(+1.21%)
Apr 18, 2022	197.31	197.88	195.69	196.25	101,064	-1.28(-0.65%)
Apr 14, 2022	198.13	198.90	197.53	197.53	66,218	-0.08(-0.04%)
Apr 13, 2022	196.75	197.81	196.59	197.61	69,461	+0.71(+0.36%)
Apr 12, 2022	197.10	197.98	196.24	196.90	117,910	+0.22(+0.11%)
Apr 11, 2022	197.18	198.10	196.48	196.68	198,825	-0.16(-0.08%)
Apr 08, 2022	195.95	197.48	195.49	196.84	110,326	+1.56(+0.80%)
Apr 07, 2022	193.80	195.79	193.33	195.28	51,545	+1.78(+0.92%)
Apr 06, 2022	190.99	193.64	190.82	193.50	94,401	+2.42(+1.27%)
Apr 05, 2022	190.28	192.98	190.28	191.08	92,188	+0.04(+0.02%)
Apr 04, 2022	191.48	191.48	188.82	191.04	77,156	-0.89(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.