Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.152	2.152	2.090	2.121	30,378	-0.06(-2.54%)
Jun 28, 2018	2.207	2.207	2.165	2.176	3,350	-0.10(-4.56%)
Jun 27, 2018	2.280	2.280	2.268	2.280	4,911	+0.02(+0.81%)
Jun 26, 2018	2.237	2.280	2.225	2.262	1,202	+0.04(+1.65%)
Jun 25, 2018	2.223	2.353	2.213	2.225	28,623	+0.02(+1.11%)
Jun 22, 2018	2.234	2.238	2.200	2.200	2,871	-0.07(-3.23%)
Jun 21, 2018	2.231	2.274	2.206	2.274	66,207	+0.05(+2.27%)
Jun 20, 2018	2.280	2.280	2.219	2.223	51,313	-0.06(-2.48%)
Jun 19, 2018	2.188	2.280	2.188	2.280	2,748	+0.09(+4.19%)
Jun 15, 2018		2.188	2.188	2.188	13	-0.02(-0.83%)
Jun 14, 2018	2.194	2.310	2.194	2.207	2,741	-0.04(-1.63%)
Jun 13, 2018	2.191	2.249	2.191	2.243	2,540	-0.04(-1.87%)
Jun 12, 2018	2.170	2.286	2.170	2.286	3,993	+0.14(+6.73%)
Jun 11, 2018	2.127	2.142	2.127	2.142	791	+0.00(+0.14%)
Jun 08, 2018	2.084	2.139	2.084	2.139	1,447	+0.12(+5.69%)
Jun 07, 2018	2.145	2.145	2.042	2.024	6,615	-0.14(-6.47%)
Jun 06, 2018			2.117	2.164	60,816	-0.03(-1.18%)
Jun 05, 2018	2.194	2.219	2.176	2.190	130,008	+0.02(+0.91%)
Jun 04, 2018	2.213	2.213	2.170	2.170	708	-0.04(-1.66%)
Jun 01, 2018	2.353	2.353	2.200	2.207	7,422	-0.10(-4.24%)
May 31, 2018	2.298	2.304	2.298	2.304	410	+0.06(+2.45%)
May 30, 2018	2.249	2.249	2.249	2.249	531	+0.01(+0.26%)
May 29, 2018	2.243	2.252	2.243	2.243	39,756	-0.02(-0.81%)
May 25, 2018		2.262	2.262	2.262	0	-0.01(-0.27%)
May 24, 2018	2.323	2.323	2.268	2.268	1,308	-0.09(-3.63%)
May 23, 2018	2.353	2.353	2.353	2.353	224	+0.10(+4.62%)
May 22, 2018	2.292	2.304	2.243	2.249	1,210	+0.01(+0.27%)
May 21, 2018	2.213	2.251	2.213	2.243	22,730	+0.05(+2.35%)
May 18, 2018	2.262	2.268	2.152	2.192	17,883	-0.07(-3.09%)
May 17, 2018	2.280	2.291	2.262	2.262	41,907	-0.03(-1.33%)
May 16, 2018	2.262	2.292	2.262	2.292	163,343	+0.02(+1.08%)
May 15, 2018	2.292	2.304	2.249	2.268	48,232	-0.02(-1.07%)
May 14, 2018	2.323	2.323	2.292	2.292	4,032	+0.00(+0.00%)
May 11, 2018	2.335	2.335	2.292	2.292	9,524	-0.03(-1.19%)
May 10, 2018	2.292	2.326	2.292	2.320	17,515	+0.03(+1.20%)
May 09, 2018	2.292	2.292	2.292	2.292	350	+0.00(+0.00%)
May 08, 2018	2.292	2.292	2.292	2.292	36,880	-0.03(-1.18%)
May 07, 2018	2.319	2.319	2.319	2.319	788	+0.08(+3.68%)
May 03, 2018		2.237	2.237	2.237	83	-0.08(-3.43%)
May 02, 2018	2.384	2.384	2.317	2.317	886	+0.06(+2.43%)
May 01, 2018	2.378	2.378	2.262	2.262	409	-0.06(-2.63%)
Apr 25, 2018		2.323	2.323	2.323	137	+0.02(+0.80%)
Apr 24, 2018	2.414	2.414	2.304	2.304	870	-0.05(-2.08%)
Apr 20, 2018		2.353	2.353	2.353	3	+0.00(+0.00%)
Apr 19, 2018	2.353	2.353	2.353	2.353	638	+0.05(+2.12%)
Apr 18, 2018	2.311	2.311	2.304	2.304	700	-0.02(-0.79%)
Apr 17, 2018	2.323	2.323	2.323	2.323	1,511	-0.06(-2.56%)
Apr 11, 2018		2.384	2.384	2.384	170	+0.02(+0.78%)
Apr 09, 2018		2.366	2.366	2.366	196	+0.02(+1.04%)
Apr 05, 2018		2.341	2.341	2.341	219	-0.01(-0.26%)
Apr 04, 2018	2.506	2.506	2.335	2.347	2,418	-0.15(-5.88%)
Apr 03, 2018	2.390	2.494	2.390	2.494	3,306	+0.13(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.