Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.890 | 4.930 | 4.820 | 4.860 | 41,956 | -0.02(-0.41%) |
Jun 29, 2023 | 4.890 | 4.940 | 4.820 | 4.880 | 25,580 | +0.04(+0.83%) |
Jun 28, 2023 | 4.750 | 4.840 | 4.710 | 4.840 | 59,778 | +0.01(+0.21%) |
Jun 27, 2023 | 4.820 | 4.835 | 4.700 | 4.830 | 70,883 | +0.00(+0.00%) |
Jun 26, 2023 | 4.860 | 4.890 | 4.790 | 4.830 | 26,590 | -0.03(-0.62%) |
Jun 23, 2023 | 4.740 | 4.860 | 4.700 | 4.860 | 52,910 | +0.02(+0.41%) |
Jun 22, 2023 | 4.730 | 4.870 | 4.710 | 4.840 | 246,012 | +0.00(+0.00%) |
Jun 21, 2023 | 4.830 | 4.883 | 4.780 | 4.840 | 77,078 | -0.01(-0.21%) |
Jun 20, 2023 | 4.960 | 4.960 | 4.785 | 4.850 | 240,429 | +0.01(+0.21%) |
Jun 16, 2023 | 5.170 | 5.290 | 4.720 | 4.840 | 479,019 | -0.36(-6.92%) |
Jun 15, 2023 | 5.270 | 5.480 | 5.120 | 5.200 | 82,738 | -0.07(-1.33%) |
Jun 14, 2023 | 5.310 | 5.350 | 5.200 | 5.270 | 109,870 | +0.05(+0.96%) |
Jun 13, 2023 | 5.410 | 5.550 | 5.200 | 5.220 | 71,499 | -0.10(-1.88%) |
Jun 12, 2023 | 5.520 | 5.564 | 5.290 | 5.320 | 45,823 | -0.12(-2.21%) |
Jun 09, 2023 | 5.250 | 5.460 | 5.250 | 5.440 | 23,439 | +0.13(+2.45%) |
Jun 08, 2023 | 5.260 | 5.440 | 5.260 | 5.310 | 50,307 | -0.05(-0.93%) |
Jun 07, 2023 | 5.500 | 5.600 | 5.310 | 5.360 | 37,611 | -0.15(-2.72%) |
Jun 06, 2023 | 5.370 | 5.600 | 5.320 | 5.510 | 21,942 | +0.14(+2.61%) |
Jun 05, 2023 | 5.230 | 5.510 | 5.230 | 5.370 | 34,326 | +0.13(+2.48%) |
Jun 02, 2023 | 4.960 | 5.340 | 4.950 | 5.240 | 86,839 | +0.28(+5.65%) |
Jun 01, 2023 | 4.980 | 5.150 | 4.950 | 4.960 | 75,499 | -0.07(-1.39%) |
May 31, 2023 | 5.160 | 5.250 | 4.990 | 5.030 | 42,735 | -0.12(-2.33%) |
May 30, 2023 | 5.170 | 5.260 | 5.000 | 5.150 | 64,559 | -0.02(-0.39%) |
May 26, 2023 | 5.200 | 5.220 | 5.120 | 5.170 | 17,597 | +0.00(+0.00%) |
May 25, 2023 | 5.150 | 5.202 | 5.100 | 5.170 | 54,294 | -0.01(-0.19%) |
May 24, 2023 | 5.250 | 5.300 | 5.120 | 5.180 | 26,666 | -0.10(-1.89%) |
May 23, 2023 | 5.320 | 5.360 | 5.210 | 5.280 | 47,768 | -0.10(-1.86%) |
May 22, 2023 | 5.510 | 5.570 | 5.300 | 5.380 | 43,516 | -0.17(-3.06%) |
May 19, 2023 | 5.710 | 5.730 | 5.530 | 5.550 | 24,285 | -0.14(-2.46%) |
May 18, 2023 | 5.850 | 5.850 | 5.550 | 5.690 | 26,375 | -0.11(-1.90%) |
May 17, 2023 | 5.850 | 5.900 | 5.730 | 5.800 | 25,894 | +0.00(+0.00%) |
May 16, 2023 | 5.950 | 6.170 | 5.780 | 5.800 | 73,055 | -0.15(-2.52%) |
May 15, 2023 | 5.930 | 6.000 | 5.690 | 5.950 | 130,056 | +0.05(+0.85%) |
May 12, 2023 | 5.820 | 5.940 | 5.790 | 5.900 | 55,737 | -0.01(-0.17%) |
May 11, 2023 | 6.050 | 6.050 | 5.640 | 5.910 | 80,338 | -0.16(-2.64%) |
May 10, 2023 | 6.100 | 6.230 | 6.020 | 6.070 | 95,437 | +0.00(+0.00%) |
May 09, 2023 | 5.920 | 6.090 | 5.840 | 6.070 | 21,875 | +0.14(+2.36%) |
May 08, 2023 | 5.700 | 5.996 | 5.700 | 5.930 | 30,299 | +0.22(+3.85%) |
May 05, 2023 | 5.720 | 5.740 | 5.615 | 5.710 | 29,341 | +0.00(+0.00%) |
May 04, 2023 | 5.720 | 5.740 | 5.500 | 5.710 | 127,070 | -0.05(-0.87%) |
May 03, 2023 | 5.790 | 5.850 | 5.640 | 5.760 | 37,199 | -0.04(-0.69%) |
May 02, 2023 | 5.740 | 5.870 | 5.660 | 5.800 | 24,651 | +0.05(+0.87%) |
May 01, 2023 | 6.000 | 6.175 | 5.750 | 5.750 | 27,613 | -0.25(-4.17%) |
Apr 28, 2023 | 6.090 | 6.136 | 5.795 | 6.000 | 83,269 | -0.09(-1.48%) |
Apr 27, 2023 | 6.070 | 6.270 | 6.070 | 6.090 | 20,021 | +0.01(+0.16%) |
Apr 26, 2023 | 6.310 | 6.320 | 6.080 | 6.080 | 15,877 | -0.15(-2.41%) |
Apr 25, 2023 | 6.210 | 6.275 | 5.960 | 6.230 | 42,420 | -0.07(-1.11%) |
Apr 24, 2023 | 6.380 | 6.380 | 6.150 | 6.300 | 40,717 | -0.10(-1.56%) |
Apr 21, 2023 | 6.450 | 6.485 | 6.210 | 6.400 | 94,025 | -0.07(-1.08%) |
Apr 20, 2023 | 6.530 | 6.660 | 6.400 | 6.470 | 41,415 | -0.10(-1.52%) |
Apr 19, 2023 | 6.610 | 6.670 | 6.490 | 6.570 | 57,160 | -0.13(-1.94%) |
Apr 18, 2023 | 6.480 | 6.810 | 6.460 | 6.700 | 264,727 | +0.30(+4.69%) |
Apr 17, 2023 | 6.650 | 6.650 | 6.280 | 6.400 | 222,457 | -0.30(-4.48%) |
Apr 14, 2023 | 6.790 | 6.830 | 6.670 | 6.700 | 78,766 | -0.07(-1.03%) |
Apr 13, 2023 | 6.510 | 6.810 | 6.510 | 6.770 | 65,422 | +0.27(+4.15%) |
Apr 12, 2023 | 6.290 | 6.510 | 6.270 | 6.500 | 73,434 | +0.15(+2.36%) |
Apr 11, 2023 | 6.390 | 6.440 | 6.160 | 6.350 | 43,531 | +0.04(+0.63%) |
Apr 10, 2023 | 6.410 | 6.410 | 6.230 | 6.310 | 31,302 | -0.15(-2.32%) |
Apr 06, 2023 | 6.170 | 6.480 | 6.050 | 6.460 | 118,182 | +0.31(+5.04%) |
Apr 05, 2023 | 6.150 | 6.330 | 6.030 | 6.150 | 31,293 | -0.05(-0.81%) |
Apr 04, 2023 | 6.350 | 6.350 | 6.160 | 6.200 | 84,624 | -0.15(-2.36%) |