Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.19 | 12.27 | 12.02 | 12.14 | 822,976 | +0.04(+0.32%) |
Jun 29, 2023 | 11.97 | 12.15 | 11.85 | 12.10 | 711,504 | +0.25(+2.14%) |
Jun 28, 2023 | 11.77 | 11.89 | 11.52 | 11.85 | 796,281 | +0.04(+0.33%) |
Jun 27, 2023 | 11.68 | 11.90 | 11.60 | 11.81 | 850,667 | -0.01(-0.08%) |
Jun 26, 2023 | 11.34 | 11.97 | 11.31 | 11.82 | 939,925 | +0.56(+4.98%) |
Jun 23, 2023 | 11.41 | 11.41 | 11.17 | 11.26 | 1,558,152 | -0.39(-3.32%) |
Jun 22, 2023 | 11.97 | 11.98 | 11.62 | 11.65 | 954,202 | -0.47(-3.91%) |
Jun 21, 2023 | 11.77 | 12.16 | 11.73 | 12.12 | 1,136,964 | +0.30(+2.54%) |
Jun 20, 2023 | 11.84 | 11.90 | 11.56 | 11.82 | 1,089,590 | -0.16(-1.37%) |
Jun 16, 2023 | 11.87 | 12.04 | 11.72 | 11.98 | 1,564,717 | +0.08(+0.65%) |
Jun 15, 2023 | 11.58 | 12.22 | 11.52 | 11.91 | 1,610,041 | -0.11(-0.89%) |
May 08, 2023 | 12.39 | 12.54 | 11.96 | 12.01 | 924,526 | -0.12(-0.96%) |
May 05, 2023 | 11.96 | 12.21 | 11.90 | 12.13 | 1,495,837 | +0.63(+5.47%) |
May 04, 2023 | 11.18 | 11.76 | 11.18 | 11.50 | 1,869,974 | +0.40(+3.57%) |
May 03, 2023 | 11.04 | 11.29 | 10.98 | 11.10 | 1,514,166 | -0.15(-1.37%) |
May 02, 2023 | 11.85 | 11.89 | 11.02 | 11.26 | 2,376,952 | -0.83(-6.88%) |
May 01, 2023 | 12.04 | 12.31 | 11.95 | 12.09 | 633,121 | -0.16(-1.34%) |
Apr 28, 2023 | 11.84 | 12.40 | 11.69 | 12.26 | 1,178,466 | +0.50(+4.28%) |
Apr 27, 2023 | 11.75 | 11.97 | 11.62 | 11.75 | 821,339 | +0.04(+0.33%) |
Apr 26, 2023 | 12.30 | 12.43 | 11.63 | 11.71 | 2,130,583 | -0.63(-5.09%) |
Apr 25, 2023 | 12.58 | 12.66 | 12.32 | 12.34 | 1,229,332 | -0.48(-3.77%) |
Apr 24, 2023 | 12.49 | 12.92 | 12.42 | 12.83 | 1,228,994 | +0.31(+2.47%) |
Apr 21, 2023 | 12.62 | 12.66 | 12.43 | 12.52 | 810,427 | +0.01(+0.08%) |
Apr 20, 2023 | 12.83 | 12.89 | 12.41 | 12.51 | 1,535,435 | -0.55(-4.22%) |
Apr 19, 2023 | 13.05 | 13.11 | 12.85 | 13.06 | 1,087,149 | -0.26(-1.96%) |
Apr 18, 2023 | 13.09 | 13.53 | 12.97 | 13.32 | 1,322,112 | +0.19(+1.47%) |
Apr 17, 2023 | 13.03 | 13.29 | 12.98 | 13.13 | 1,975,694 | +0.10(+0.74%) |
Apr 14, 2023 | 13.26 | 13.42 | 12.85 | 13.03 | 1,145,012 | -0.12(-0.88%) |
Apr 13, 2023 | 12.81 | 13.32 | 12.77 | 13.15 | 1,592,008 | +0.36(+2.80%) |
Apr 12, 2023 | 13.06 | 13.06 | 12.71 | 12.79 | 958,423 | -0.11(-0.83%) |
Apr 11, 2023 | 12.75 | 12.92 | 12.68 | 12.89 | 842,760 | +0.18(+1.45%) |
Apr 10, 2023 | 12.84 | 12.99 | 12.65 | 12.71 | 1,350,982 | -0.03(-0.23%) |
Apr 06, 2023 | 12.87 | 12.90 | 12.68 | 12.74 | 885,037 | -0.21(-1.64%) |
Apr 05, 2023 | 13.27 | 13.29 | 12.78 | 12.95 | 883,531 | -0.20(-1.54%) |
Apr 04, 2023 | 13.37 | 13.42 | 12.86 | 13.16 | 1,726,121 | +0.02(+0.15%) |