Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.64 | 11.68 | 11.22 | 11.50 | 3,587,203 | -0.06(-0.51%) |
Jun 29, 2023 | 11.36 | 11.65 | 11.33 | 11.56 | 4,774,266 | +0.31(+2.77%) |
Jun 28, 2023 | 11.50 | 11.56 | 11.19 | 11.25 | 4,648,492 | -0.32(-2.78%) |
Jun 27, 2023 | 11.35 | 11.72 | 11.31 | 11.57 | 2,783,658 | +0.19(+1.71%) |
Jun 26, 2023 | 11.16 | 11.48 | 11.08 | 11.37 | 4,858,317 | +0.20(+1.74%) |
Jun 23, 2023 | 11.31 | 11.41 | 11.17 | 11.18 | 8,311,336 | -0.26(-2.30%) |
Jun 22, 2023 | 11.38 | 11.56 | 11.19 | 11.44 | 2,616,976 | +0.09(+0.77%) |
Jun 21, 2023 | 11.33 | 11.61 | 11.19 | 11.35 | 2,929,952 | +0.02(+0.17%) |
Jun 20, 2023 | 11.31 | 11.46 | 11.26 | 11.34 | 3,542,873 | -0.11(-0.94%) |
Jun 16, 2023 | 11.70 | 11.70 | 11.30 | 11.44 | 5,698,337 | -0.18(-1.51%) |
Jun 15, 2023 | 11.33 | 11.68 | 11.33 | 11.62 | 3,055,622 | -1.50(-11.44%) |
May 08, 2023 | 13.04 | 13.29 | 12.88 | 13.12 | 5,391,569 | +0.19(+1.43%) |
May 05, 2023 | 12.48 | 13.02 | 12.46 | 12.93 | 3,817,331 | +0.70(+5.74%) |
May 04, 2023 | 12.24 | 12.33 | 12.10 | 12.23 | 2,133,227 | -0.18(-1.41%) |
May 03, 2023 | 12.33 | 12.77 | 12.29 | 12.41 | 3,734,063 | -0.04(-0.31%) |
May 02, 2023 | 12.73 | 12.77 | 12.18 | 12.45 | 3,952,012 | -0.44(-3.40%) |
May 01, 2023 | 13.07 | 13.17 | 12.85 | 12.88 | 3,390,981 | -0.17(-1.27%) |
Apr 28, 2023 | 13.05 | 13.30 | 13.01 | 13.05 | 2,913,182 | -0.10(-0.74%) |
Apr 27, 2023 | 12.93 | 13.20 | 12.80 | 13.15 | 2,384,215 | +0.30(+2.35%) |
Apr 26, 2023 | 12.51 | 12.87 | 12.48 | 12.85 | 1,845,780 | +0.24(+1.93%) |
Apr 25, 2023 | 13.19 | 13.26 | 12.59 | 12.60 | 2,698,795 | -0.78(-5.83%) |
Apr 24, 2023 | 13.10 | 13.39 | 13.04 | 13.38 | 3,070,954 | +0.24(+1.85%) |
Apr 21, 2023 | 13.14 | 13.20 | 12.93 | 13.14 | 2,706,219 | +0.00(+0.00%) |
Apr 20, 2023 | 13.23 | 13.35 | 12.89 | 13.14 | 2,472,919 | -0.20(-1.53%) |
Apr 19, 2023 | 13.11 | 13.35 | 13.02 | 13.34 | 2,446,855 | +0.13(+0.96%) |
Apr 18, 2023 | 13.45 | 13.53 | 13.12 | 13.22 | 2,852,983 | -0.18(-1.31%) |
Apr 17, 2023 | 13.22 | 13.43 | 13.17 | 13.39 | 3,638,583 | +0.11(+0.81%) |
Apr 14, 2023 | 13.00 | 13.55 | 12.92 | 13.28 | 5,292,864 | +0.41(+3.18%) |
Apr 13, 2023 | 13.04 | 13.11 | 12.79 | 12.88 | 4,072,263 | -0.19(-1.49%) |
Apr 12, 2023 | 14.01 | 14.11 | 12.97 | 13.07 | 5,365,490 | -0.90(-6.42%) |
Apr 11, 2023 | 13.81 | 14.04 | 13.81 | 13.97 | 3,469,221 | +0.31(+2.28%) |
Apr 10, 2023 | 13.22 | 13.91 | 13.22 | 13.65 | 3,389,332 | +0.38(+2.86%) |
Apr 06, 2023 | 13.27 | 13.48 | 13.05 | 13.27 | 3,987,684 | -0.12(-0.87%) |
Apr 05, 2023 | 13.14 | 13.44 | 13.05 | 13.39 | 4,669,887 | +0.15(+1.10%) |
Apr 04, 2023 | 13.24 | 13.33 | 13.13 | 13.25 | 3,319,640 | +0.15(+1.11%) |