Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.442 | 5.632 | 5.427 | 5.632 | 4,120,382 | +0.20(+3.67%) |
Jun 29, 2023 | 5.323 | 5.472 | 5.303 | 5.432 | 3,088,028 | +0.06(+1.11%) |
Jun 28, 2023 | 5.353 | 5.403 | 5.323 | 5.373 | 2,809,178 | -0.04(-0.74%) |
Jun 27, 2023 | 5.532 | 5.562 | 5.343 | 5.413 | 3,293,906 | -0.07(-1.27%) |
Jun 26, 2023 | 5.373 | 5.492 | 5.328 | 5.482 | 3,807,688 | +0.17(+3.19%) |
Jun 23, 2023 | 5.373 | 5.482 | 5.293 | 5.313 | 3,163,639 | +0.00(+0.00%) |
Jun 22, 2023 | 5.303 | 5.333 | 5.223 | 5.313 | 4,249,663 | -0.02(-0.37%) |
Jun 21, 2023 | 5.343 | 5.383 | 5.293 | 5.333 | 3,765,360 | -0.06(-1.11%) |
Jun 20, 2023 | 5.482 | 5.502 | 5.363 | 5.393 | 6,393,411 | -0.16(-2.87%) |
Jun 16, 2023 | 5.602 | 5.672 | 5.512 | 5.552 | 5,022,143 | -0.02(-0.36%) |
Jun 15, 2023 | 5.482 | 5.578 | 5.572 | 3,375,498 | -1.25(-18.33%) | |
May 08, 2023 | 6.852 | 6.942 | 6.748 | 6.822 | 5,640,047 | +0.01(+0.15%) |
May 05, 2023 | 6.763 | 6.822 | 6.484 | 6.812 | 8,100,682 | -0.13(-1.87%) |
May 04, 2023 | 6.932 | 7.131 | 6.827 | 6.942 | 9,300,527 | +0.05(+0.72%) |
May 03, 2023 | 7.002 | 7.046 | 6.822 | 6.892 | 7,701,848 | -0.16(-2.26%) |
May 02, 2023 | 6.832 | 7.116 | 6.723 | 7.051 | 7,064,069 | +0.15(+2.16%) |
May 01, 2023 | 7.191 | 7.241 | 6.882 | 6.902 | 5,525,992 | -0.13(-1.84%) |
Apr 28, 2023 | 7.021 | 7.151 | 6.942 | 7.031 | 4,842,725 | +0.00(+0.00%) |
Apr 27, 2023 | 6.902 | 7.041 | 6.802 | 7.031 | 4,515,468 | +0.05(+0.71%) |
Apr 26, 2023 | 7.081 | 7.171 | 6.952 | 6.982 | 3,378,379 | -0.04(-0.57%) |
Apr 25, 2023 | 7.051 | 7.061 | 6.822 | 7.021 | 4,976,654 | -0.06(-0.84%) |
Apr 24, 2023 | 7.141 | 7.161 | 7.021 | 7.081 | 5,105,089 | -0.06(-0.84%) |
Apr 21, 2023 | 7.211 | 7.270 | 6.992 | 7.141 | 6,516,895 | -0.07(-0.97%) |
Apr 20, 2023 | 7.111 | 7.290 | 7.071 | 7.211 | 7,274,416 | +0.16(+2.26%) |
Apr 19, 2023 | 7.021 | 7.211 | 6.972 | 7.051 | 5,790,593 | -0.17(-2.34%) |
Apr 18, 2023 | 7.270 | 7.380 | 7.086 | 7.221 | 5,238,163 | -0.03(-0.41%) |
Apr 17, 2023 | 7.280 | 7.310 | 7.091 | 7.251 | 5,986,019 | -0.09(-1.22%) |
Apr 14, 2023 | 7.659 | 7.748 | 7.211 | 7.340 | 7,986,886 | -0.43(-5.51%) |
Apr 13, 2023 | 7.858 | 8.037 | 7.704 | 7.768 | 8,892,868 | +0.15(+1.96%) |
Apr 12, 2023 | 7.669 | 7.778 | 7.450 | 7.619 | 6,517,507 | +0.09(+1.19%) |
Apr 11, 2023 | 7.569 | 7.679 | 7.504 | 7.529 | 5,169,288 | -0.01(-0.13%) |
Apr 10, 2023 | 7.310 | 7.549 | 7.270 | 7.539 | 5,488,947 | +0.09(+1.20%) |
Apr 06, 2023 | 7.370 | 7.539 | 7.171 | 7.450 | 6,214,848 | +0.01(+0.13%) |
Apr 05, 2023 | 7.649 | 7.649 | 7.245 | 7.440 | 7,416,299 | -0.13(-1.71%) |
Apr 04, 2023 | 7.251 | 7.649 | 7.176 | 7.569 | 7,721,247 | +0.35(+4.83%) |