Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 41.10 | 41.36 | 40.72 | 41.24 | 1,078,765 | +0.62(+1.53%) |
Jun 29, 2023 | 40.88 | 41.08 | 40.60 | 40.62 | 899,755 | -0.31(-0.75%) |
Jun 28, 2023 | 40.97 | 40.97 | 40.54 | 40.92 | 615,076 | +0.07(+0.17%) |
Jun 27, 2023 | 40.24 | 40.93 | 39.95 | 40.85 | 812,329 | +0.62(+1.54%) |
Jun 26, 2023 | 39.59 | 40.53 | 39.59 | 40.23 | 669,588 | +0.64(+1.62%) |
Jun 23, 2023 | 39.84 | 39.95 | 39.25 | 39.59 | 770,008 | -0.83(-2.05%) |
Jun 22, 2023 | 40.14 | 40.59 | 39.70 | 40.42 | 811,350 | +0.07(+0.17%) |
Jun 21, 2023 | 40.37 | 40.68 | 40.08 | 40.35 | 803,693 | -0.01(-0.02%) |
Jun 20, 2023 | 40.54 | 40.54 | 39.91 | 40.36 | 734,442 | -0.51(-1.25%) |
Jun 16, 2023 | 41.58 | 41.78 | 40.81 | 40.87 | 1,366,981 | -0.84(-2.01%) |
Jun 15, 2023 | 41.13 | 41.75 | 41.11 | 41.71 | 699,619 | +4.90(+13.30%) |
May 08, 2023 | 37.24 | 37.47 | 36.77 | 36.81 | 589,204 | -0.27(-0.74%) |
May 05, 2023 | 36.41 | 37.32 | 36.29 | 37.09 | 678,499 | +1.35(+3.78%) |
May 04, 2023 | 36.73 | 36.81 | 35.71 | 35.74 | 982,071 | -1.47(-3.95%) |
May 03, 2023 | 37.87 | 38.13 | 37.20 | 37.21 | 984,053 | -0.86(-2.27%) |
May 02, 2023 | 39.61 | 39.79 | 36.73 | 38.07 | 1,545,494 | -1.32(-3.36%) |
May 01, 2023 | 39.61 | 40.15 | 39.36 | 39.39 | 677,893 | -0.03(-0.07%) |
Apr 28, 2023 | 38.93 | 39.46 | 38.83 | 39.42 | 501,513 | +0.52(+1.34%) |
Apr 27, 2023 | 38.15 | 38.96 | 38.00 | 38.90 | 556,706 | +1.13(+2.98%) |
Apr 26, 2023 | 37.47 | 38.31 | 37.47 | 37.77 | 628,850 | +0.20(+0.52%) |
Apr 25, 2023 | 37.77 | 38.01 | 37.57 | 37.58 | 494,508 | -0.63(-1.64%) |
Apr 24, 2023 | 38.55 | 38.74 | 38.20 | 38.21 | 409,013 | -0.37(-0.97%) |
Apr 21, 2023 | 38.26 | 38.72 | 38.14 | 38.58 | 413,284 | +0.30(+0.79%) |
Apr 20, 2023 | 38.79 | 38.95 | 38.25 | 38.27 | 687,565 | -0.71(-1.81%) |
Apr 19, 2023 | 38.88 | 39.18 | 38.61 | 38.98 | 545,733 | -0.23(-0.58%) |
Apr 18, 2023 | 39.10 | 39.34 | 39.10 | 39.21 | 330,463 | +0.18(+0.45%) |
Apr 17, 2023 | 38.87 | 39.19 | 38.74 | 39.03 | 396,355 | +0.28(+0.73%) |
Apr 14, 2023 | 39.07 | 39.55 | 38.65 | 38.75 | 576,847 | -0.25(-0.65%) |
Apr 13, 2023 | 38.83 | 39.09 | 38.29 | 39.00 | 571,991 | +0.10(+0.25%) |
Apr 12, 2023 | 38.76 | 39.27 | 38.18 | 38.90 | 832,444 | +0.68(+1.77%) |
Apr 11, 2023 | 38.70 | 38.70 | 38.13 | 38.23 | 512,305 | -0.27(-0.71%) |
Apr 10, 2023 | 37.99 | 38.65 | 37.84 | 38.50 | 613,203 | +0.38(+1.00%) |
Apr 06, 2023 | 37.71 | 38.33 | 37.16 | 38.12 | 1,035,115 | +0.58(+1.54%) |
Apr 05, 2023 | 37.51 | 37.59 | 37.03 | 37.54 | 596,573 | -0.20(-0.52%) |
Apr 04, 2023 | 38.32 | 38.44 | 37.37 | 37.74 | 456,211 | -0.37(-0.98%) |