Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.54	51.72	51.08	51.55	1,705,803	+0.70(+1.37%)
Jun 29, 2015	51.06	51.48	50.82	50.86	1,958,864	-1.01(-1.94%)
Jun 26, 2015	50.84	51.88	50.63	51.86	2,266,883	+1.23(+2.44%)
Jun 25, 2015	50.89	50.96	50.50	50.63	933,323	-0.25(-0.50%)
Jun 24, 2015	51.34	51.40	50.75	50.88	918,056	-0.58(-1.13%)
Jun 23, 2015	51.67	51.67	51.22	51.47	727,330	-0.06(-0.11%)
Jun 22, 2015	51.72	51.77	51.36	51.52	684,141	+0.17(+0.33%)
Jun 19, 2015	51.74	51.80	51.34	51.36	1,131,571	-0.50(-0.96%)
Jun 18, 2015	51.44	52.02	51.27	51.85	962,885	+0.65(+1.27%)
Jun 17, 2015	51.20	51.38	50.81	51.20	657,026	+0.10(+0.20%)
Jun 16, 2015	50.81	51.15	50.55	51.10	667,084	+0.21(+0.41%)
Jun 15, 2015	50.97	51.03	50.71	50.89	805,247	-0.64(-1.24%)
Jun 12, 2015	51.37	52.03	51.21	51.53	1,142,386	+0.03(+0.05%)
Jun 11, 2015	51.29	51.66	51.08	51.51	1,167,941	+0.28(+0.55%)
Jun 10, 2015	50.74	51.31	50.57	51.22	566,263	+0.73(+1.45%)
Jun 09, 2015	50.74	50.93	50.48	50.49	608,854	-0.23(-0.46%)
Jun 08, 2015	50.56	50.86	50.41	50.73	1,328,178	+0.10(+0.20%)
Jun 05, 2015	50.14	50.68	50.01	50.62	1,147,151	+0.55(+1.09%)
Jun 04, 2015	50.54	50.56	49.79	50.08	1,239,248	-0.77(-1.52%)
Jun 03, 2015	50.76	51.07	50.63	50.85	785,553	+0.08(+0.15%)
Jun 02, 2015	50.26	51.06	50.00	50.77	793,644	+0.32(+0.63%)
Jun 01, 2015	50.73	50.73	50.12	50.45	727,053	-0.06(-0.11%)
May 29, 2015	50.85	50.93	50.15	50.51	1,725,872	-0.39(-0.76%)
May 28, 2015	50.98	51.06	50.65	50.90	657,626	-0.19(-0.37%)
May 27, 2015	50.58	51.17	50.58	51.08	799,141	+0.44(+0.87%)
May 26, 2015	51.21	51.21	50.46	50.64	785,514	-0.80(-1.55%)
May 22, 2015	51.58	51.44	51.44	51.44	750,041	-0.19(-0.36%)
May 21, 2015	51.60	51.87	51.49	51.63	682,115	+0.01(+0.02%)
May 20, 2015	51.63	51.72	51.37	51.62	792,010	-0.02(-0.04%)
May 19, 2015	52.00	52.13	51.41	51.64	713,464	-0.39(-0.76%)
May 18, 2015	51.77	52.20	51.73	52.03	1,564,321	+0.00(+0.00%)
May 15, 2015	52.02	52.11	51.64	52.03	1,500,221	+0.15(+0.29%)
May 14, 2015	51.37	52.00	51.14	51.88	1,132,650	+0.83(+1.62%)
May 13, 2015	50.37	51.50	50.36	51.06	2,126,226	+0.99(+1.97%)
May 12, 2015	49.52	50.24	49.39	50.07	1,306,818	+0.39(+0.79%)
May 11, 2015	49.65	49.82	49.49	49.67	755,017	-0.04(-0.08%)
May 08, 2015	49.69	49.84	49.44	49.71	811,902	+0.58(+1.19%)
May 07, 2015	49.02	49.42	48.87	49.13	824,913	+0.02(+0.04%)
May 06, 2015	49.82	49.92	48.83	49.11	1,336,586	-0.57(-1.15%)
May 05, 2015	49.84	50.45	49.56	49.68	1,665,404	-0.38(-0.75%)
May 04, 2015	49.62	50.33	49.62	50.06	1,432,727	+0.52(+1.04%)
May 01, 2015	49.42	49.65	49.14	49.54	1,150,178	+0.29(+0.59%)
Apr 30, 2015	49.03	49.49	48.98	49.25	2,371,170	+0.02(+0.04%)
Apr 29, 2015	48.70	49.50	48.13	49.23	1,987,346	+0.08(+0.17%)
Apr 28, 2015	48.95	49.16	48.81	49.15	1,191,885	+0.06(+0.11%)
Apr 27, 2015	49.27	49.48	49.01	49.09	990,103	-0.08(-0.15%)
Apr 24, 2015	49.52	49.53	48.81	49.17	504,129	-0.34(-0.68%)
Apr 23, 2015	49.09	49.58	49.01	49.50	754,203	+0.32(+0.65%)
Apr 22, 2015	48.94	49.26	48.46	49.19	883,464	+0.26(+0.54%)
Apr 21, 2015	49.05	49.17	48.53	48.92	996,203	+0.01(+0.02%)
Apr 20, 2015	48.83	49.23	48.82	48.91	856,707	+0.33(+0.68%)
Apr 17, 2015	49.26	49.26	48.43	48.58	1,001,239	-1.03(-2.08%)
Apr 16, 2015	49.84	49.86	49.38	49.62	905,630	-0.47(-0.94%)
Apr 15, 2015	49.97	50.27	49.86	50.09	1,384,228	+0.30(+0.60%)
Apr 14, 2015	49.62	49.92	49.46	49.79	1,018,631	+0.09(+0.19%)
Apr 13, 2015	50.20	50.39	49.63	49.69	686,996	-0.59(-1.18%)
Apr 10, 2015	50.37	50.37	49.99	50.28	1,110,966	+0.11(+0.22%)
Apr 09, 2015	49.90	50.28	49.77	50.17	681,542	+0.19(+0.38%)
Apr 08, 2015	49.81	50.00	49.55	49.98	898,807	+0.15(+0.30%)
Apr 07, 2015	49.71	49.98	49.63	49.83	1,101,403	+0.11(+0.23%)
Apr 06, 2015	49.05	49.91	48.92	49.72	1,072,904	+0.49(+0.99%)
Apr 02, 2015	49.26	49.23	49.23	49.23	690,437	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.