Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	58.53	59.84	57.49	57.56	90,996	-0.85(-1.45%)
Jun 28, 2012	56.92	58.52	56.60	58.41	88,580	+1.64(+2.88%)
Jun 27, 2012	55.86	57.44	55.28	56.77	77,568	+0.93(+1.66%)
Jun 26, 2012	55.02	56.70	54.38	55.84	100,336	+1.01(+1.84%)
Jun 25, 2012	54.22	54.93	54.12	54.83	81,690	+0.32(+0.58%)
Jun 22, 2012	53.88	54.59	53.46	54.51	85,789	+0.92(+1.72%)
Jun 21, 2012	54.09	54.63	53.44	53.59	116,792	-0.62(-1.14%)
Jun 20, 2012	53.41	54.90	52.91	54.21	105,556	+0.88(+1.65%)
Jun 19, 2012	50.19	53.39	50.19	53.33	93,452	+2.81(+5.56%)
Jun 18, 2012	50.54	50.60	49.95	50.53	99,980	+0.01(+0.01%)
Jun 15, 2012	50.33	51.37	50.07	50.52	141,078	+0.00(+0.00%)
Jun 14, 2012	50.66	51.43	50.45	50.52	87,069	-0.27(-0.54%)
Jun 13, 2012	50.30	51.00	50.26	50.79	66,982	+0.40(+0.79%)
Jun 12, 2012	51.16	51.40	50.30	50.39	83,577	-0.47(-0.93%)
Jun 11, 2012	52.00	52.65	50.81	50.86	165,213	-0.93(-1.79%)
Jun 08, 2012	51.85	52.24	51.48	51.79	102,430	-0.38(-0.73%)
Jun 07, 2012	52.72	53.70	52.05	52.18	107,018	-0.16(-0.31%)
Jun 06, 2012	52.69	52.97	51.91	52.34	100,988	-0.15(-0.28%)
Jun 05, 2012	52.33	52.77	51.55	52.49	32,032	+0.20(+0.38%)
Jun 04, 2012	53.25	53.47	52.07	52.29	53,877	-1.00(-1.87%)
Jun 01, 2012	52.35	53.28	52.35	53.28	63,920	+0.48(+0.91%)
May 31, 2012	53.43	53.47	52.35	52.80	79,947	-0.55(-1.04%)
May 30, 2012	52.48	53.50	52.25	53.36	99,383	+0.73(+1.39%)
May 29, 2012	53.17	53.17	52.35	52.63	93,363	+0.13(+0.25%)
May 25, 2012	51.79	52.57	51.79	52.49	78,242	+0.50(+0.96%)
May 24, 2012	52.33	52.55	51.06	51.99	234,765	-0.44(-0.84%)
May 23, 2012	52.43	52.48	51.54	52.43	63,398	-0.20(-0.38%)
May 22, 2012	52.83	52.95	52.33	52.63	72,421	+0.11(+0.21%)
May 21, 2012	51.51	52.66	50.78	52.52	69,521	+1.19(+2.33%)
May 18, 2012	52.65	52.90	51.11	51.33	82,078	-0.86(-1.65%)
May 17, 2012	53.41	54.07	52.07	52.19	187,443	-1.07(-2.01%)
May 16, 2012	55.80	55.80	51.62	53.26	253,062	-2.09(-3.78%)
May 15, 2012	55.20	55.95	54.86	55.35	103,472	-0.15(-0.28%)
May 14, 2012	55.13	55.93	53.67	55.51	214,682	+0.33(+0.59%)
May 11, 2012	55.91	56.24	55.10	55.18	138,726	-0.81(-1.44%)
May 10, 2012	56.26	56.34	54.87	55.99	161,996	+0.43(+0.77%)
May 09, 2012	55.72	56.11	55.12	55.56	95,403	-0.94(-1.66%)
May 08, 2012	56.61	56.61	55.57	56.50	229,711	-0.09(-0.15%)
May 07, 2012	56.23	57.10	55.54	56.58	76,673	+0.21(+0.38%)
May 04, 2012	57.48	57.48	56.34	56.37	80,297	-1.14(-1.98%)
May 03, 2012	58.48	58.61	57.18	57.51	50,216	-0.86(-1.48%)
May 02, 2012	58.67	58.87	57.62	58.37	83,500	-0.23(-0.39%)
May 01, 2012	58.69	59.51	58.47	58.60	64,676	+0.24(+0.42%)
Apr 30, 2012	58.00	58.43	57.28	58.36	67,876	+0.34(+0.59%)
Apr 27, 2012	55.71	58.65	55.15	58.02	83,099	+2.41(+4.33%)
Apr 26, 2012	55.13	55.84	54.92	55.61	52,347	+0.33(+0.61%)
Apr 25, 2012	55.51	56.19	54.45	55.27	150,536	+0.50(+0.91%)
Apr 24, 2012	54.48	55.59	54.48	54.77	71,157	+0.74(+1.37%)
Apr 23, 2012	54.08	54.23	53.06	54.03	56,674	-0.42(-0.77%)
Apr 20, 2012	54.21	54.65	53.61	54.45	37,482	+0.71(+1.31%)
Apr 19, 2012	53.76	53.98	53.42	53.75	40,185	+0.24(+0.44%)
Apr 18, 2012	53.21	54.20	53.12	53.51	31,848	+0.40(+0.75%)
Apr 17, 2012	52.74	53.55	52.64	53.11	141,520	+0.48(+0.91%)
Apr 16, 2012	52.47	52.75	52.14	52.64	45,523	+0.46(+0.87%)
Apr 13, 2012	52.69	52.69	51.60	52.18	55,147	-0.36(-0.68%)
Apr 12, 2012	51.52	52.84	51.52	52.54	77,496	+1.36(+2.66%)
Apr 11, 2012	50.96	51.48	50.75	51.18	68,602	+0.71(+1.41%)
Apr 10, 2012	51.16	51.35	50.36	50.46	79,862	-0.81(-1.58%)
Apr 09, 2012	51.23	51.34	51.05	51.28	28,141	-0.38(-0.73%)
Apr 05, 2012	51.06	51.78	50.96	51.65	43,488	+0.45(+0.88%)
Apr 04, 2012	50.99	51.62	50.83	51.21	71,040	-0.21(-0.40%)
Apr 03, 2012	50.70	51.41	50.47	51.41	81,578	+0.97(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.