Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	189.26	189.26	183.98	184.29	82,172	-7.92(-4.12%)
Jun 29, 2022	192.85	194.66	190.42	192.21	74,381	-1.83(-0.94%)
Jun 28, 2022	199.06	199.63	194.04	194.04	52,970	-3.01(-1.53%)
Jun 27, 2022	197.84	199.25	196.44	197.06	78,107	-1.88(-0.94%)
Jun 24, 2022	192.81	201.85	192.74	198.93	37,991	+5.59(+2.89%)
Jun 23, 2022	189.69	193.74	189.69	193.34	72,232	+2.80(+1.47%)
Jun 22, 2022	192.08	193.94	190.17	190.54	64,642	-2.59(-1.34%)
Jun 21, 2022	192.72	196.60	191.38	193.13	77,197	+1.61(+0.84%)
Jun 17, 2022	188.54	195.35	188.54	191.53	55,398	+1.55(+0.81%)
Jun 16, 2022	194.16	194.62	188.58	189.98	64,663	-8.37(-4.22%)
Jun 15, 2022	193.93	200.97	193.41	198.35	65,263	+5.99(+3.11%)
Jun 14, 2022	191.31	193.26	190.73	192.36	61,633	+1.58(+0.83%)
Jun 13, 2022	191.22	191.50	188.21	190.79	82,068	-3.20(-1.65%)
Jun 10, 2022	197.26	197.97	193.75	193.99	114,779	-6.32(-3.16%)
Jun 09, 2022	199.57	201.61	199.14	200.31	58,458	-0.73(-0.36%)
Jun 08, 2022	202.33	205.76	200.07	201.04	92,107	-1.65(-0.82%)
Jun 07, 2022	201.72	203.91	198.68	202.69	120,692	-0.19(-0.09%)
Jun 06, 2022	207.82	208.63	202.79	202.88	21,362	-2.49(-1.21%)
Jun 03, 2022	205.04	206.42	203.48	205.37	73,153	-2.01(-0.97%)
Jun 02, 2022	205.82	207.62	204.18	207.38	109,749	+3.10(+1.52%)
Jun 01, 2022	206.14	206.14	202.30	204.28	50,555	+0.38(+0.18%)
May 31, 2022	201.47	206.09	200.00	203.91	133,108	+0.84(+0.42%)
May 27, 2022	197.50	206.33	197.10	203.06	76,643	+5.25(+2.65%)
May 26, 2022	196.10	201.51	196.10	197.81	76,174	+3.79(+1.95%)
May 25, 2022	191.25	195.69	189.77	194.03	122,466	+1.94(+1.01%)
May 24, 2022	194.31	194.98	191.65	192.09	95,199	-2.61(-1.34%)
May 23, 2022	196.51	197.78	194.32	194.70	88,002	+0.69(+0.35%)
May 20, 2022	198.39	198.39	193.65	194.01	117,661	-1.77(-0.91%)
May 19, 2022	191.82	197.01	189.80	195.78	51,444	+2.06(+1.07%)
May 18, 2022	202.84	202.84	193.20	193.72	45,150	-9.82(-4.82%)
May 17, 2022	199.03	203.74	197.44	203.53	142,065	+7.49(+3.82%)
May 16, 2022	190.88	196.18	190.25	196.05	90,020	+5.97(+3.14%)
May 13, 2022	190.41	192.12	188.85	190.08	94,452	+2.27(+1.21%)
May 12, 2022	179.75	190.54	179.75	187.81	61,035	+3.38(+1.83%)
May 11, 2022	182.83	186.55	182.83	184.43	84,250	-0.11(-0.06%)
May 10, 2022	184.64	186.52	183.50	184.54	54,290	+0.27(+0.15%)
May 09, 2022	186.02	188.32	183.72	184.26	114,554	-4.05(-2.15%)
May 06, 2022	188.41	191.66	186.95	188.31	62,421	-1.85(-0.97%)
May 05, 2022	194.81	194.81	189.34	190.16	91,477	-5.91(-3.02%)
May 04, 2022	194.70	196.07	190.34	196.07	81,974	+4.06(+2.11%)
May 03, 2022	194.20	195.04	191.34	192.02	64,018	-3.57(-1.82%)
May 02, 2022	198.67	203.31	192.01	195.58	64,184	-2.02(-1.02%)
Apr 29, 2022	200.68	203.57	196.98	197.60	94,782	-2.52(-1.26%)
Apr 28, 2022	196.09	200.60	189.31	200.12	228,593	+6.48(+3.34%)
Apr 27, 2022	190.72	194.43	189.11	193.65	149,840	+4.35(+2.30%)
Apr 26, 2022	184.54	191.23	184.54	189.29	75,917	+4.98(+2.70%)
Apr 25, 2022	184.07	185.68	182.82	184.31	49,077	-1.24(-0.67%)
Apr 22, 2022	186.43	187.49	183.70	185.55	126,795	-0.03(-0.01%)
Apr 21, 2022	189.83	189.83	185.45	185.58	64,273	-1.57(-0.84%)
Apr 20, 2022	190.61	190.61	186.10	187.15	51,764	-1.27(-0.67%)
Apr 19, 2022	188.07	189.63	184.62	188.41	86,639	+0.63(+0.34%)
Apr 18, 2022	187.38	188.91	186.03	187.78	21,512	+0.14(+0.07%)
Apr 14, 2022	187.93	189.70	186.37	187.64	24,265	-1.59(-0.84%)
Apr 13, 2022	188.03	190.53	185.87	189.24	58,693	+2.73(+1.47%)
Apr 12, 2022	186.45	189.25	185.38	186.50	16,674	+2.07(+1.12%)
Apr 11, 2022	185.20	186.18	183.32	184.43	21,418	+0.94(+0.51%)
Apr 08, 2022	186.05	186.41	182.21	183.49	35,009	-3.59(-1.92%)
Apr 07, 2022	189.66	189.66	184.83	187.08	35,766	-1.64(-0.87%)
Apr 06, 2022	194.03	194.52	187.72	188.72	39,313	-7.70(-3.92%)
Apr 05, 2022	198.11	199.15	196.42	196.42	34,755	-4.46(-2.22%)
Apr 04, 2022	203.98	207.91	200.87	200.88	34,658	-4.77(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.