Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.650 | 1.710 | 1.580 | 1.620 | 71,190 | -0.04(-2.41%) |
Jun 29, 2023 | 1.560 | 1.680 | 1.560 | 1.660 | 92,218 | +0.08(+5.06%) |
Jun 28, 2023 | 1.570 | 1.620 | 1.550 | 1.580 | 52,481 | +0.01(+0.64%) |
Jun 27, 2023 | 1.450 | 1.700 | 1.450 | 1.570 | 169,849 | -0.33(-17.37%) |
Jun 26, 2023 | 1.880 | 1.970 | 1.860 | 1.900 | 37,801 | +0.04(+2.15%) |
Jun 23, 2023 | 2.000 | 2.000 | 1.860 | 1.860 | 56,411 | -0.14(-7.00%) |
Jun 22, 2023 | 2.070 | 2.080 | 1.950 | 2.000 | 56,257 | -0.05(-2.44%) |
Jun 21, 2023 | 2.110 | 2.150 | 2.050 | 2.050 | 27,094 | -0.08(-3.76%) |
Jun 20, 2023 | 2.250 | 2.280 | 2.130 | 2.130 | 55,520 | -0.12(-5.33%) |
Jun 16, 2023 | 2.290 | 2.350 | 2.250 | 2.250 | 44,699 | -0.07(-3.02%) |
Jun 15, 2023 | 2.300 | 2.380 | 2.260 | 2.320 | 54,149 | -3.20(-57.95%) |
May 08, 2023 | 5.550 | 6.000 | 5.500 | 5.518 | 23,048 | -0.06(-1.03%) |
May 05, 2023 | 5.590 | 5.750 | 5.500 | 5.575 | 14,103 | -0.17(-3.04%) |
May 04, 2023 | 5.750 | 5.838 | 5.575 | 5.750 | 14,136 | +0.17(+3.00%) |
May 03, 2023 | 5.575 | 5.830 | 5.575 | 5.582 | 5,874 | +0.03(+0.54%) |
May 02, 2023 | 5.500 | 5.830 | 5.402 | 5.553 | 19,491 | -0.07(-1.29%) |
May 01, 2023 | 6.000 | 6.000 | 5.580 | 5.625 | 12,451 | -0.12(-2.17%) |
Apr 28, 2023 | 5.500 | 5.750 | 5.500 | 5.750 | 11,920 | +0.17(+3.14%) |
Apr 27, 2023 | 5.645 | 5.900 | 5.500 | 5.575 | 17,666 | +0.12(+2.29%) |
Apr 26, 2023 | 5.500 | 5.500 | 5.447 | 5.450 | 34,410 | -0.08(-1.54%) |
Apr 25, 2023 | 5.750 | 5.897 | 5.450 | 5.535 | 20,732 | -0.37(-6.19%) |
Apr 24, 2023 | 5.912 | 5.912 | 5.675 | 5.900 | 20,450 | -0.01(-0.21%) |
Apr 21, 2023 | 5.950 | 6.120 | 5.753 | 5.912 | 17,476 | -0.09(-1.46%) |
Apr 20, 2023 | 6.242 | 6.460 | 6.000 | 6.000 | 24,689 | -0.25(-3.92%) |
Apr 19, 2023 | 6.250 | 6.500 | 6.200 | 6.245 | 20,530 | -0.38(-5.74%) |
Apr 18, 2023 | 6.500 | 6.775 | 6.500 | 6.625 | 29,940 | +0.12(+1.81%) |
Apr 17, 2023 | 6.628 | 6.975 | 6.500 | 6.508 | 50,176 | +0.04(+0.54%) |
Apr 14, 2023 | 6.750 | 7.000 | 6.223 | 6.473 | 25,329 | -0.27(-3.97%) |
Apr 13, 2023 | 6.250 | 7.000 | 6.250 | 6.740 | 42,183 | +0.62(+10.04%) |
Apr 12, 2023 | 6.500 | 6.500 | 6.055 | 6.125 | 29,506 | +0.00(+0.00%) |
Apr 11, 2023 | 5.825 | 6.250 | 5.825 | 6.125 | 40,685 | +0.38(+6.52%) |
Apr 10, 2023 | 5.750 | 5.965 | 5.582 | 5.750 | 32,875 | +0.00(+0.00%) |
Apr 06, 2023 | 5.750 | 5.830 | 5.638 | 5.750 | 25,025 | +0.00(+0.00%) |
Apr 05, 2023 | 6.000 | 6.025 | 5.562 | 5.750 | 42,588 | -0.22(-3.64%) |
Apr 04, 2023 | 5.250 | 6.145 | 5.000 | 5.968 | 121,394 | +0.77(+14.76%) |