Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 90.74 | 91.02 | 89.94 | 90.99 | 461,326 | +0.80(+0.89%) |
Jun 04, 2024 | 91.65 | 91.65 | 90.15 | 90.19 | 518,759 | -2.12(-2.30%) |
Jun 03, 2024 | 93.65 | 93.81 | 91.85 | 92.31 | 446,558 | -0.74(-0.80%) |
May 31, 2024 | 92.21 | 93.05 | 91.98 | 93.05 | 395,689 | +1.32(+1.44%) |
May 30, 2024 | 90.82 | 91.83 | 90.82 | 91.73 | 378,616 | +1.09(+1.20%) |
May 29, 2024 | 91.00 | 91.04 | 90.44 | 90.64 | 472,148 | -1.20(-1.31%) |
May 28, 2024 | 92.57 | 92.64 | 91.48 | 91.84 | 562,758 | -0.22(-0.24%) |
May 24, 2024 | 91.78 | 92.13 | 91.55 | 92.06 | 454,985 | +0.87(+0.95%) |
May 23, 2024 | 92.67 | 92.67 | 90.76 | 91.19 | 517,458 | -1.10(-1.19%) |
May 22, 2024 | 93.01 | 93.01 | 91.90 | 92.29 | 806,238 | -1.06(-1.14%) |
May 21, 2024 | 93.20 | 93.54 | 93.06 | 93.35 | 486,567 | +0.05(+0.05%) |
May 20, 2024 | 93.48 | 94.08 | 93.30 | 93.30 | 345,404 | -0.15(-0.16%) |
May 17, 2024 | 93.27 | 93.46 | 93.05 | 93.45 | 425,422 | +0.16(+0.17%) |
May 16, 2024 | 93.75 | 93.83 | 93.24 | 93.29 | 452,132 | -0.48(-0.51%) |
May 15, 2024 | 94.09 | 94.14 | 93.24 | 93.77 | 823,921 | +0.51(+0.55%) |
May 14, 2024 | 93.34 | 93.67 | 92.92 | 93.26 | 435,892 | +0.72(+0.78%) |
May 13, 2024 | 93.05 | 93.40 | 92.52 | 92.54 | 508,559 | +0.11(+0.12%) |
May 10, 2024 | 93.24 | 93.24 | 92.08 | 92.43 | 506,337 | -0.46(-0.50%) |
May 09, 2024 | 91.91 | 92.99 | 91.70 | 92.89 | 778,985 | +1.24(+1.35%) |
May 08, 2024 | 90.96 | 91.77 | 90.72 | 91.65 | 562,403 | +0.04(+0.04%) |
May 07, 2024 | 91.95 | 92.40 | 91.57 | 91.61 | 563,486 | -0.13(-0.14%) |
May 06, 2024 | 91.45 | 92.02 | 91.40 | 91.74 | 521,283 | +0.88(+0.97%) |
May 03, 2024 | 91.21 | 91.71 | 90.48 | 90.86 | 2,944,393 | +0.90(+1.00%) |
May 02, 2024 | 89.40 | 90.12 | 88.83 | 89.96 | 641,488 | +1.57(+1.78%) |
May 01, 2024 | 88.58 | 90.00 | 88.07 | 88.39 | 714,804 | +0.01(+0.01%) |
Apr 30, 2024 | 90.06 | 90.06 | 88.33 | 88.38 | 606,352 | -2.28(-2.51%) |
Apr 29, 2024 | 90.66 | 90.91 | 90.30 | 90.66 | 441,904 | +0.42(+0.47%) |
Apr 26, 2024 | 90.04 | 90.61 | 89.80 | 90.24 | 661,610 | +0.35(+0.39%) |
Apr 25, 2024 | 89.42 | 90.04 | 88.48 | 89.89 | 517,680 | -0.35(-0.39%) |
Apr 24, 2024 | 90.22 | 90.49 | 89.51 | 90.24 | 579,931 | -0.17(-0.19%) |
Apr 23, 2024 | 88.99 | 90.72 | 88.65 | 90.41 | 609,084 | +1.53(+1.72%) |
Apr 22, 2024 | 88.44 | 89.48 | 87.77 | 88.88 | 586,593 | +0.82(+0.93%) |
Apr 19, 2024 | 86.73 | 88.09 | 86.67 | 88.06 | 1,144,540 | +1.11(+1.28%) |
Apr 18, 2024 | 87.40 | 88.11 | 86.58 | 86.95 | 1,030,097 | +0.02(+0.02%) |
Apr 17, 2024 | 88.23 | 88.47 | 86.86 | 86.93 | 939,633 | -0.83(-0.95%) |
Apr 16, 2024 | 87.69 | 87.98 | 86.80 | 87.76 | 1,229,107 | -0.41(-0.47%) |
Apr 15, 2024 | 89.25 | 89.87 | 87.77 | 88.17 | 503,997 | -0.69(-0.78%) |
Apr 12, 2024 | 89.81 | 90.13 | 88.47 | 88.86 | 543,153 | -1.27(-1.41%) |
Apr 11, 2024 | 90.13 | 90.21 | 89.22 | 90.13 | 542,343 | +0.30(+0.33%) |
Apr 10, 2024 | 90.55 | 90.91 | 89.21 | 89.83 | 792,567 | -2.34(-2.54%) |
Apr 09, 2024 | 92.37 | 92.75 | 91.49 | 92.17 | 824,233 | +0.07(+0.08%) |
Apr 08, 2024 | 92.21 | 92.44 | 91.76 | 92.10 | 541,456 | +0.41(+0.45%) |
Apr 05, 2024 | 91.25 | 92.10 | 91.11 | 91.69 | 470,723 | +0.46(+0.50%) |
Apr 04, 2024 | 93.02 | 93.35 | 91.00 | 91.23 | 516,601 | -1.13(-1.22%) |
Apr 03, 2024 | 91.51 | 92.55 | 91.40 | 92.36 | 602,229 | +0.79(+0.86%) |
Apr 02, 2024 | 92.35 | 92.35 | 91.06 | 91.57 | 741,306 | -1.42(-1.53%) |