Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.82	26.21	25.76	26.00	412,790	-0.01(-0.03%)
Jun 27, 2013	25.58	26.02	25.54	26.01	254,351	+0.57(+2.25%)
Jun 26, 2013	25.63	25.69	25.37	25.43	181,147	+0.01(+0.03%)
Jun 25, 2013	25.37	25.48	25.15	25.43	278,124	+0.24(+0.96%)
Jun 24, 2013	25.18	25.43	25.13	25.18	246,231	-0.38(-1.49%)
Jun 21, 2013	25.20	25.62	25.14	25.57	550,586	+0.43(+1.72%)
Jun 20, 2013	24.93	25.24	24.77	25.13	288,024	-0.26(-1.02%)
Jun 19, 2013	25.60	25.77	25.33	25.39	150,032	-0.43(-1.68%)
Jun 18, 2013	25.56	25.89	25.40	25.82	227,309	+0.27(+1.05%)
Jun 17, 2013	25.50	25.57	25.31	25.56	212,956	+0.23(+0.89%)
Jun 14, 2013	25.64	25.64	25.14	25.33	201,564	-0.32(-1.25%)
Jun 13, 2013	25.29	25.68	25.23	25.65	224,809	+0.36(+1.44%)
Jun 12, 2013	25.67	25.72	25.28	25.29	160,841	-0.26(-1.02%)
Jun 11, 2013	25.57	25.86	25.35	25.55	112,854	-0.38(-1.47%)
Jun 10, 2013	26.01	26.06	25.79	25.93	151,887	-0.04(-0.17%)
Jun 07, 2013	25.88	26.14	25.82	25.97	185,108	+0.17(+0.67%)
Jun 06, 2013	25.56	25.82	25.42	25.80	179,649	+0.23(+0.92%)
Jun 05, 2013	28.04	28.04	25.55	25.57	207,281	-0.54(-2.06%)
Jun 04, 2013	26.35	26.66	25.85	26.10	219,112	-0.20(-0.76%)
Jun 03, 2013	26.26	26.66	25.99	26.30	482,381	+0.10(+0.40%)
May 31, 2013	26.10	26.65	26.05	26.20	235,949	-0.08(-0.30%)
May 30, 2013	26.16	26.52	26.07	26.28	334,532	+0.15(+0.56%)
May 29, 2013	26.32	26.63	26.09	26.13	239,657	-0.45(-1.70%)
May 28, 2013	26.48	26.74	26.19	26.58	374,544	+0.48(+1.83%)
May 24, 2013	25.72	26.28	25.70	26.10	248,679	+0.16(+0.63%)
May 23, 2013	25.56	26.04	25.45	25.94	338,239	+0.12(+0.47%)
May 22, 2013	26.39	26.72	25.72	25.82	457,869	-0.57(-2.16%)
May 21, 2013	26.15	26.49	26.15	26.39	553,948	+0.12(+0.46%)
May 20, 2013	26.32	26.40	25.97	26.27	350,418	-0.16(-0.59%)
May 17, 2013	26.16	26.60	26.11	26.42	516,833	+0.43(+1.66%)
May 16, 2013	25.91	26.10	25.83	25.99	487,904	-0.02(-0.07%)
May 15, 2013	25.56	26.04	25.48	26.01	375,227	+0.88(+3.51%)
May 13, 2013	25.38	25.40	25.06	25.13	186,316	-0.31(-1.22%)
May 10, 2013	25.09	25.51	25.04	25.44	185,244	+0.47(+1.87%)
May 09, 2013	24.93	25.33	24.93	24.97	203,116	-0.06(-0.24%)
May 08, 2013	24.76	25.23	24.75	25.03	317,169	+0.16(+0.63%)
May 07, 2013	24.71	25.05	24.68	24.88	419,749	+0.18(+0.74%)
May 06, 2013	24.63	24.77	24.56	24.69	267,555	+0.01(+0.03%)
May 03, 2013	24.52	24.96	23.99	24.68	436,784	+0.69(+2.88%)
May 02, 2013	23.73	24.15	23.65	23.99	317,961	+0.39(+1.65%)
May 01, 2013	24.55	24.55	23.47	23.60	572,963	-0.39(-1.62%)
Apr 30, 2013	23.41	24.06	23.39	23.99	285,406	+0.52(+2.21%)
Apr 29, 2013	23.48	23.73	23.33	23.48	289,644	-0.09(-0.40%)
Apr 26, 2013	23.50	23.78	23.55	23.57	365,687	-0.25(-1.05%)
Apr 25, 2013	23.87	24.16	23.81	23.82	213,348	-0.13(-0.54%)
Apr 24, 2013	23.54	24.04	23.54	23.95	269,680	+0.31(+1.32%)
Apr 23, 2013	23.56	23.75	23.35	23.64	226,191	+0.29(+1.26%)
Apr 22, 2013	23.39	23.54	22.75	23.35	216,000	-0.10(-0.44%)
Apr 19, 2013	23.00	23.48	22.91	23.45	287,961	+0.44(+1.92%)
Apr 18, 2013	23.42	23.42	22.86	23.01	243,187	-0.33(-1.41%)
Apr 17, 2013	23.39	23.41	22.95	23.34	395,668	-0.33(-1.39%)
Apr 16, 2013	23.66	23.71	23.23	23.67	392,734	+0.22(+0.96%)
Apr 15, 2013	23.98	24.06	23.34	23.44	575,747	-0.68(-2.83%)
Apr 12, 2013	24.31	24.42	23.97	24.12	427,246	-0.31(-1.27%)
Apr 11, 2013	24.55	24.55	24.25	24.43	242,845	-0.16(-0.63%)
Apr 10, 2013	24.23	24.78	24.11	24.59	397,948	+0.48(+2.01%)
Apr 09, 2013	24.35	24.37	24.07	24.11	161,197	-0.18(-0.75%)
Apr 08, 2013	24.17	24.49	24.00	24.29	147,180	+0.19(+0.79%)
Apr 05, 2013	23.89	24.18	23.68	24.10	151,212	-0.30(-1.24%)
Apr 04, 2013	24.13	24.40	24.05	24.40	181,445	+0.30(+1.25%)
Apr 03, 2013	24.24	24.43	24.06	24.10	361,299	-0.16(-0.68%)
Apr 02, 2013	24.59	24.66	24.13	24.26	242,392	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.