Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.81	37.62	36.51	37.27	183,521	+0.11(+0.30%)
Jun 29, 2020	35.94	37.31	35.94	37.16	227,652	+2.06(+5.88%)
Jun 26, 2020	34.60	35.55	34.15	35.09	505,897	+0.24(+0.68%)
Jun 25, 2020	34.91	35.32	33.92	34.86	396,861	-0.40(-1.12%)
Jun 24, 2020	36.11	36.62	34.98	35.25	307,316	-1.55(-4.20%)
Jun 23, 2020	37.07	37.24	36.03	36.80	242,902	+0.45(+1.24%)
Jun 22, 2020	36.22	36.83	35.62	36.35	207,749	-0.27(-0.75%)
Jun 19, 2020	37.55	37.63	35.58	36.62	606,312	-0.39(-1.04%)
Jun 18, 2020	36.68	37.66	36.55	37.01	168,540	-0.24(-0.66%)
Jun 17, 2020	38.48	38.48	37.17	37.25	192,681	-1.22(-3.18%)
Jun 16, 2020	39.28	39.71	37.58	38.47	213,959	+1.19(+3.18%)
Jun 15, 2020	35.32	37.87	35.07	37.29	215,991	+0.07(+0.18%)
Jun 12, 2020	37.39	38.02	35.97	37.22	334,363	+1.71(+4.83%)
Jun 11, 2020	39.56	39.56	35.42	35.51	417,958	-4.96(-12.27%)
Jun 10, 2020	41.46	41.78	40.19	40.47	351,715	-0.93(-2.25%)
Jun 09, 2020	41.05	42.10	40.58	41.40	218,158	-0.76(-1.81%)
Jun 08, 2020	42.50	42.82	41.66	42.17	220,293	+0.63(+1.52%)
Jun 05, 2020	42.70	43.88	41.42	41.54	265,580	+1.29(+3.21%)
Jun 04, 2020	38.19	40.70	38.02	40.25	292,292	+1.56(+4.04%)
Jun 03, 2020	37.61	39.53	37.59	38.68	277,077	+2.10(+5.74%)
Jun 02, 2020	37.00	37.18	36.44	36.58	240,243	+0.27(+0.75%)
Jun 01, 2020	35.96	37.14	35.44	36.31	239,548	+0.72(+2.01%)
May 29, 2020	36.03	36.22	34.80	35.59	405,057	-1.31(-3.55%)
May 28, 2020	40.21	40.21	36.72	36.90	471,118	-2.32(-5.91%)
May 27, 2020	37.50	39.35	36.97	39.22	411,508	+2.82(+7.74%)
May 26, 2020	35.43	36.95	34.73	36.40	538,293	+2.60(+7.69%)
May 22, 2020	34.41	34.47	33.31	33.80	177,053	-0.24(-0.72%)
May 21, 2020	33.96	34.74	33.93	34.05	205,925	+0.04(+0.11%)
May 20, 2020	33.84	34.49	33.70	34.01	311,835	+0.41(+1.23%)
May 19, 2020	33.99	35.01	33.32	33.60	252,446	-0.84(-2.45%)
May 18, 2020	32.47	34.63	32.37	34.44	466,161	+3.73(+12.16%)
May 15, 2020	30.78	31.43	30.38	30.71	431,801	-0.34(-1.09%)
May 14, 2020	30.37	31.05	28.80	31.05	436,233	+0.41(+1.35%)
May 13, 2020	31.91	32.10	30.14	30.63	335,287	-1.88(-5.77%)
May 12, 2020	34.21	34.54	32.44	32.51	345,160	-1.47(-4.33%)
May 11, 2020	34.23	34.57	33.17	33.98	374,098	-1.17(-3.34%)
May 08, 2020	34.09	35.19	34.09	35.15	300,448	+2.15(+6.51%)
May 07, 2020	33.20	33.54	32.47	33.01	305,622	+0.56(+1.73%)
May 06, 2020	33.58	33.59	32.38	32.44	214,998	-0.93(-2.78%)
May 05, 2020	34.15	34.32	32.98	33.37	453,633	+0.08(+0.23%)
May 04, 2020	33.49	33.95	32.98	33.30	361,685	-0.95(-2.77%)
May 01, 2020	34.95	34.95	33.32	34.24	324,650	-1.75(-4.87%)
Apr 30, 2020	37.15	37.50	35.95	36.00	205,832	-2.21(-5.79%)
Apr 29, 2020	37.95	38.65	37.42	38.21	450,165	+1.80(+4.95%)
Apr 28, 2020	38.60	39.23	36.32	36.41	363,008	-0.72(-1.94%)
Apr 27, 2020	34.61	37.57	34.40	37.13	320,710	+2.70(+7.85%)
Apr 24, 2020	38.08	38.56	33.38	34.43	540,977	-0.81(-2.29%)
Apr 23, 2020	35.94	36.42	34.56	35.24	527,064	-0.69(-1.93%)
Apr 22, 2020	36.02	36.68	35.28	35.93	246,208	+0.82(+2.32%)
Apr 21, 2020	35.69	36.08	34.43	35.12	149,630	-1.97(-5.31%)
Apr 20, 2020	36.35	37.47	35.96	37.09	181,625	-0.58(-1.54%)
Apr 17, 2020	36.38	38.59	36.38	37.67	243,301	+2.45(+6.95%)
Apr 16, 2020	34.97	35.77	33.94	35.22	513,568	+0.33(+0.94%)
Apr 15, 2020	37.01	38.03	34.53	34.89	305,150	-3.91(-10.08%)
Apr 14, 2020	39.10	39.48	38.33	38.80	177,846	+0.96(+2.53%)
Apr 13, 2020	39.23	39.30	36.94	37.85	162,570	-2.04(-5.13%)
Apr 09, 2020	39.55	41.14	38.57	39.89	249,378	+1.69(+4.42%)
Apr 08, 2020	37.17	39.22	37.11	38.20	302,500	+1.98(+5.46%)
Apr 07, 2020	38.20	39.16	35.82	36.22	324,093	-1.00(-2.70%)
Apr 06, 2020	34.63	37.23	34.63	37.23	280,761	+4.37(+13.30%)
Apr 03, 2020	35.99	36.91	32.45	32.86	265,264	-3.92(-10.66%)
Apr 02, 2020	34.49	37.30	34.49	36.78	186,290	+1.80(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.