Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.460 | 7.510 | 7.265 | 7.390 | 504,187 | -0.32(-4.15%) |
Jun 29, 2023 | 7.520 | 7.810 | 7.510 | 7.710 | 361,629 | +0.13(+1.72%) |
Jun 28, 2023 | 7.840 | 7.840 | 7.410 | 7.580 | 527,633 | -0.06(-0.79%) |
Jun 27, 2023 | 8.000 | 8.090 | 7.580 | 7.640 | 351,804 | -0.49(-6.03%) |
Jun 26, 2023 | 7.760 | 8.130 | 7.500 | 8.130 | 401,830 | +0.38(+4.90%) |
Jun 23, 2023 | 7.830 | 7.910 | 7.610 | 7.750 | 389,741 | +0.19(+2.51%) |
Jun 22, 2023 | 7.880 | 7.930 | 7.545 | 7.560 | 627,341 | -0.21(-2.70%) |
Jun 21, 2023 | 7.270 | 7.780 | 7.200 | 7.770 | 703,052 | +0.57(+7.92%) |
Jun 20, 2023 | 7.280 | 7.470 | 7.140 | 7.200 | 322,567 | -0.01(-0.14%) |
Jun 16, 2023 | 6.810 | 7.215 | 6.800 | 7.210 | 344,592 | +0.12(+1.69%) |
Jun 15, 2023 | 7.440 | 7.480 | 6.950 | 7.090 | 416,730 | -7.10(-50.04%) |
May 08, 2023 | 14.45 | 14.71 | 14.12 | 14.19 | 113,346 | -0.28(-1.94%) |
May 05, 2023 | 15.07 | 15.26 | 14.34 | 14.47 | 173,088 | -0.91(-5.92%) |
May 04, 2023 | 15.60 | 15.78 | 15.02 | 15.38 | 160,938 | +0.06(+0.39%) |
May 03, 2023 | 14.95 | 15.38 | 14.54 | 15.32 | 190,612 | +0.47(+3.16%) |
May 02, 2023 | 14.39 | 15.04 | 14.27 | 14.85 | 165,256 | +0.60(+4.21%) |
May 01, 2023 | 14.14 | 14.52 | 14.12 | 14.25 | 141,684 | +0.11(+0.78%) |
Apr 28, 2023 | 14.47 | 14.81 | 14.13 | 14.14 | 319,864 | -0.48(-3.28%) |
Apr 27, 2023 | 15.27 | 15.56 | 14.54 | 14.62 | 271,021 | -1.39(-8.68%) |
Apr 26, 2023 | 15.58 | 16.16 | 15.39 | 16.01 | 218,940 | -0.28(-1.72%) |
Apr 25, 2023 | 15.43 | 16.32 | 15.35 | 16.29 | 256,389 | +1.15(+7.60%) |
Apr 24, 2023 | 14.97 | 15.49 | 14.68 | 15.14 | 119,214 | +0.21(+1.41%) |
Apr 21, 2023 | 14.99 | 15.39 | 14.86 | 14.93 | 138,750 | -0.04(-0.27%) |
Apr 20, 2023 | 15.09 | 15.15 | 14.47 | 14.97 | 218,181 | +0.48(+3.31%) |
Apr 19, 2023 | 14.85 | 14.94 | 14.37 | 14.49 | 93,406 | +0.15(+1.05%) |
Apr 18, 2023 | 13.90 | 14.47 | 13.83 | 14.34 | 125,782 | +0.04(+0.28%) |
Apr 17, 2023 | 14.37 | 14.71 | 14.16 | 14.30 | 142,632 | +0.08(+0.56%) |
Apr 14, 2023 | 14.34 | 14.64 | 13.94 | 14.22 | 268,493 | +0.11(+0.78%) |
Apr 13, 2023 | 14.70 | 14.72 | 14.02 | 14.11 | 223,136 | -0.97(-6.43%) |
Apr 12, 2023 | 14.06 | 15.13 | 13.94 | 15.08 | 210,559 | +0.62(+4.29%) |
Apr 11, 2023 | 13.98 | 14.49 | 13.98 | 14.46 | 100,890 | +0.38(+2.70%) |
Apr 10, 2023 | 14.49 | 14.72 | 14.00 | 14.08 | 147,759 | +0.11(+0.79%) |
Apr 06, 2023 | 14.48 | 14.75 | 13.88 | 13.97 | 151,743 | -0.19(-1.34%) |
Apr 05, 2023 | 13.81 | 14.48 | 13.80 | 14.16 | 176,303 | +0.59(+4.35%) |
Apr 04, 2023 | 13.38 | 13.74 | 13.21 | 13.57 | 140,100 | +0.06(+0.44%) |