Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 194.73 | 199.22 | 194.45 | 197.14 | 2,832 | +2.80(+1.44%) |
Jun 29, 2023 | 189.84 | 196.64 | 189.84 | 194.34 | 2,362 | +6.10(+3.24%) |
Jun 28, 2023 | 189.00 | 189.80 | 187.29 | 188.24 | 2,092 | -1.66(-0.87%) |
Jun 27, 2023 | 190.64 | 193.90 | 189.00 | 189.90 | 2,781 | -1.23(-0.64%) |
Jun 26, 2023 | 192.61 | 203.96 | 191.00 | 191.13 | 2,148 | -3.08(-1.59%) |
Jun 23, 2023 | 191.08 | 196.26 | 191.01 | 194.21 | 9,497 | +1.31(+0.68%) |
Jun 22, 2023 | 196.40 | 196.85 | 192.25 | 192.90 | 1,506 | -1.16(-0.60%) |
Jun 21, 2023 | 191.00 | 197.60 | 191.00 | 194.06 | 2,397 | +2.96(+1.55%) |
Jun 20, 2023 | 197.00 | 202.33 | 190.95 | 191.10 | 2,775 | -7.60(-3.82%) |
Jun 16, 2023 | 198.14 | 201.47 | 197.11 | 198.70 | 3,870 | -0.98(-0.49%) |
Jun 15, 2023 | 200.00 | 201.51 | 199.68 | 199.68 | 2,239 | +13.66(+7.34%) |
May 08, 2023 | 191.12 | 192.00 | 183.95 | 186.02 | 3,239 | -5.03(-2.63%) |
May 05, 2023 | 185.36 | 192.46 | 185.30 | 191.05 | 5,171 | +6.86(+3.72%) |
May 04, 2023 | 185.23 | 185.23 | 182.58 | 184.19 | 1,844 | -0.35(-0.19%) |
May 03, 2023 | 182.88 | 186.99 | 182.88 | 184.54 | 2,153 | +1.35(+0.74%) |
May 02, 2023 | 178.88 | 184.90 | 175.81 | 183.19 | 3,699 | +4.63(+2.59%) |
May 01, 2023 | 173.20 | 178.56 | 171.26 | 178.56 | 2,583 | +5.36(+3.09%) |
Apr 28, 2023 | 176.50 | 176.50 | 171.77 | 173.20 | 2,307 | -1.70(-0.97%) |
Apr 27, 2023 | 173.39 | 176.80 | 172.00 | 174.90 | 1,174 | +0.74(+0.42%) |
Apr 26, 2023 | 172.61 | 174.50 | 172.00 | 174.16 | 1,297 | +0.72(+0.42%) |
Apr 25, 2023 | 174.63 | 174.95 | 170.59 | 173.44 | 1,189 | -1.21(-0.69%) |
Apr 24, 2023 | 174.24 | 175.00 | 173.53 | 174.65 | 4,934 | +0.40(+0.23%) |
Apr 21, 2023 | 170.27 | 174.98 | 170.27 | 174.25 | 4,114 | +2.54(+1.48%) |
Apr 20, 2023 | 166.01 | 172.35 | 166.01 | 171.71 | 1,620 | +4.72(+2.83%) |
Apr 19, 2023 | 166.79 | 171.71 | 165.60 | 166.99 | 3,714 | -1.13(-0.67%) |
Apr 18, 2023 | 165.36 | 169.05 | 165.36 | 168.12 | 1,628 | +2.75(+1.66%) |
Apr 17, 2023 | 167.73 | 170.90 | 165.36 | 165.37 | 1,531 | -2.88(-1.71%) |
Apr 14, 2023 | 163.73 | 168.64 | 163.73 | 168.25 | 1,383 | +4.19(+2.55%) |
Apr 13, 2023 | 166.46 | 167.63 | 164.06 | 164.06 | 1,674 | -0.68(-0.41%) |
Apr 12, 2023 | 166.00 | 166.38 | 163.15 | 164.74 | 946 | +0.02(+0.01%) |
Apr 11, 2023 | 165.27 | 169.52 | 164.14 | 164.72 | 1,405 | -1.46(-0.88%) |
Apr 10, 2023 | 169.98 | 169.98 | 165.00 | 166.18 | 868 | -0.17(-0.10%) |
Apr 06, 2023 | 167.67 | 167.67 | 165.12 | 166.35 | 579 | -0.46(-0.28%) |
Apr 05, 2023 | 168.00 | 168.00 | 166.03 | 166.81 | 888 | +0.17(+0.10%) |
Apr 04, 2023 | 170.33 | 170.41 | 166.45 | 166.64 | 1,465 | -2.98(-1.76%) |