Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.39	27.42	26.91	27.08	654,867	-0.18(-0.68%)
Jun 29, 2017	27.33	27.61	26.98	27.26	1,898,744	+0.53(+1.98%)
Jun 28, 2017	26.56	26.81	26.44	26.73	1,063,152	+0.33(+1.25%)
Jun 27, 2017	26.47	26.73	26.32	26.41	3,155,609	+0.14(+0.52%)
Jun 26, 2017	26.17	26.44	25.97	26.27	2,188,057	+0.16(+0.62%)
Jun 23, 2017	26.59	26.69	26.02	26.11	2,096,813	-0.51(-1.93%)
Jun 22, 2017	26.81	26.86	26.54	26.62	770,510	-0.19(-0.72%)
Jun 21, 2017	27.34	27.34	26.78	26.81	1,016,986	-0.46(-1.68%)
Jun 20, 2017	27.38	27.39	27.08	27.27	940,820	-0.18(-0.67%)
Jun 19, 2017	27.61	27.75	27.28	27.46	820,428	+0.03(+0.12%)
Jun 16, 2017	27.66	27.70	27.26	27.43	1,109,658	-0.26(-0.93%)
Jun 15, 2017	27.80	28.24	27.59	27.68	533,197	-0.35(-1.23%)
Jun 14, 2017	27.85	28.03	27.27	28.03	726,275	-0.08(-0.29%)
Jun 13, 2017	28.12	28.29	27.90	28.11	870,002	+0.07(+0.26%)
Jun 12, 2017	28.09	28.52	27.88	28.04	706,947	-0.01(-0.03%)
Jun 09, 2017	27.39	28.11	27.26	28.04	806,822	+0.84(+3.07%)
Jun 08, 2017	26.27	27.62	26.16	27.21	877,294	+0.92(+3.51%)
Jun 07, 2017	26.30	26.58	26.26	26.28	827,746	+0.02(+0.09%)
Jun 06, 2017	26.40	26.50	26.08	26.26	716,522	-0.32(-1.21%)
Jun 05, 2017	26.44	26.81	26.40	26.58	736,688	+0.07(+0.27%)
Jun 02, 2017	26.59	26.90	26.45	26.51	855,242	-0.35(-1.29%)
Jun 01, 2017	26.84	26.88	26.49	26.85	926,279	+0.22(+0.81%)
May 31, 2017	26.74	26.74	26.31	26.64	860,498	-0.06(-0.21%)
May 30, 2017	26.91	26.96	26.61	26.69	534,137	-0.32(-1.19%)
May 26, 2017	27.11	27.19	26.88	27.02	401,738	-0.13(-0.47%)
May 25, 2017	27.38	27.52	26.97	27.14	910,550	-0.20(-0.73%)
May 24, 2017	27.40	27.53	27.09	27.34	768,425	-0.03(-0.12%)
May 23, 2017	27.15	27.47	26.88	27.38	736,759	+0.29(+1.07%)
May 22, 2017	27.04	27.26	26.90	27.09	779,522	+0.14(+0.54%)
May 19, 2017	27.14	27.42	26.94	26.94	1,071,215	-0.23(-0.86%)
May 18, 2017	26.79	27.27	26.65	27.18	670,088	+0.35(+1.29%)
May 17, 2017	27.07	27.35	26.52	26.83	1,717,878	-0.81(-2.94%)
May 16, 2017	27.67	27.68	27.29	27.64	633,990	+0.05(+0.17%)
May 15, 2017	27.48	27.84	27.47	27.59	821,524	+0.18(+0.64%)
May 12, 2017	27.10	27.43	26.93	27.42	1,059,432	+0.13(+0.47%)
May 11, 2017	27.71	27.84	27.26	27.29	1,290,724	-0.51(-1.85%)
May 10, 2017	27.79	27.98	27.66	27.80	759,823	-0.05(-0.17%)
May 09, 2017	28.08	28.29	27.74	27.85	720,151	-0.18(-0.63%)
May 08, 2017	27.97	28.04	27.72	28.03	620,876	+0.06(+0.23%)
May 05, 2017	28.20	28.26	27.90	27.96	512,075	-0.17(-0.60%)
May 04, 2017	28.45	28.71	28.06	28.13	816,954	+0.02(+0.09%)
May 03, 2017	28.16	28.46	27.88	28.11	951,382	-0.23(-0.82%)
May 02, 2017	28.30	28.42	28.19	28.34	639,815	+0.02(+0.06%)
May 01, 2017	28.51	28.51	28.04	28.32	827,090	-0.02(-0.09%)
Apr 28, 2017	28.77	28.87	28.23	28.35	1,258,163	-0.37(-1.29%)
Apr 27, 2017	29.10	29.26	28.64	28.72	867,677	-0.34(-1.16%)
Apr 26, 2017	28.41	29.27	28.27	29.06	1,573,892	+0.28(+0.98%)
Apr 25, 2017	29.22	29.26	28.33	28.77	1,861,623	-0.22(-0.75%)
Apr 24, 2017	29.46	29.53	28.95	28.99	1,125,243	+0.32(+1.12%)
Apr 21, 2017	28.67	28.89	28.50	28.67	540,440	-0.05(-0.17%)
Apr 20, 2017	28.28	28.72	28.08	28.72	1,009,245	+0.66(+2.35%)
Apr 19, 2017	28.21	28.58	27.93	28.06	1,219,466	+0.07(+0.26%)
Apr 18, 2017	27.88	28.09	27.63	27.99	1,255,325	-0.13(-0.46%)
Apr 17, 2017	27.81	28.12	27.47	28.12	948,882	+0.36(+1.30%)
Apr 13, 2017	28.32	28.53	27.71	27.75	1,158,205	-0.79(-2.76%)
Apr 12, 2017	29.13	29.23	28.45	28.54	1,422,254	-0.70(-2.39%)
Apr 11, 2017	28.80	29.24	28.65	29.24	1,086,212	+0.35(+1.20%)
Apr 10, 2017	29.13	29.30	28.56	28.90	1,068,823	-0.16(-0.55%)
Apr 07, 2017	28.93	29.14	28.70	29.06	1,338,412	-0.25(-0.84%)
Apr 06, 2017	29.23	29.60	28.81	29.30	983,766	+0.14(+0.49%)
Apr 05, 2017	30.15	30.19	29.12	29.16	722,129	-0.57(-1.91%)
Apr 04, 2017	29.60	29.91	29.49	29.73	820,707	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.