Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.40 | 21.57 | 20.63 | 20.63 | 1,751,514 | -0.47(-2.22%) |
Jun 29, 2023 | 21.00 | 21.57 | 20.97 | 21.10 | 1,172,056 | +0.49(+2.37%) |
Jun 28, 2023 | 20.52 | 20.73 | 20.21 | 20.61 | 1,024,288 | -0.11(-0.51%) |
Jun 27, 2023 | 20.37 | 20.99 | 19.98 | 20.72 | 975,234 | +0.44(+2.17%) |
Jun 26, 2023 | 20.47 | 21.26 | 20.26 | 20.28 | 1,090,449 | -0.06(-0.28%) |
Jun 23, 2023 | 20.31 | 20.87 | 20.08 | 20.33 | 1,202,898 | -0.51(-2.43%) |
Jun 22, 2023 | 21.30 | 21.31 | 20.52 | 20.84 | 992,917 | -0.61(-2.86%) |
Jun 21, 2023 | 21.56 | 21.56 | 21.02 | 21.45 | 1,049,852 | -0.19(-0.88%) |
Jun 20, 2023 | 21.99 | 22.04 | 21.55 | 21.64 | 1,266,585 | -0.55(-2.46%) |
Jun 16, 2023 | 22.35 | 22.50 | 21.49 | 22.19 | 2,484,447 | +0.01(+0.04%) |
Jun 15, 2023 | 20.70 | 22.34 | 20.70 | 22.18 | 631,379 | +5.62(+33.93%) |
May 08, 2023 | 17.90 | 18.06 | 16.50 | 16.56 | 1,282,897 | -0.85(-4.89%) |
May 05, 2023 | 17.74 | 18.11 | 16.92 | 17.41 | 2,126,698 | +0.55(+3.23%) |
May 04, 2023 | 17.39 | 17.71 | 15.82 | 16.87 | 2,494,316 | -1.34(-7.36%) |
May 03, 2023 | 18.76 | 19.38 | 18.14 | 18.21 | 1,566,273 | -0.34(-1.81%) |
May 02, 2023 | 20.45 | 20.45 | 18.13 | 18.54 | 2,509,001 | -1.96(-9.57%) |
May 01, 2023 | 21.49 | 21.73 | 20.50 | 20.50 | 1,389,943 | -1.08(-5.01%) |
Apr 28, 2023 | 21.06 | 21.95 | 21.06 | 21.59 | 1,674,516 | +0.45(+2.13%) |
Apr 27, 2023 | 20.73 | 21.25 | 20.62 | 21.14 | 1,792,539 | +0.48(+2.32%) |
Apr 26, 2023 | 20.10 | 20.92 | 19.92 | 20.66 | 1,690,972 | +0.69(+3.45%) |
Apr 25, 2023 | 18.89 | 20.18 | 18.23 | 19.97 | 2,427,043 | -0.63(-3.07%) |
Apr 24, 2023 | 20.35 | 20.87 | 20.27 | 20.60 | 1,062,989 | +0.30(+1.46%) |
Apr 21, 2023 | 20.31 | 20.34 | 19.79 | 20.30 | 919,517 | -0.10(-0.47%) |
Apr 20, 2023 | 20.37 | 20.56 | 20.03 | 20.40 | 1,276,637 | -0.51(-2.43%) |
Apr 19, 2023 | 19.74 | 21.07 | 19.55 | 20.91 | 1,258,072 | +1.28(+6.54%) |
Apr 18, 2023 | 20.14 | 20.14 | 19.18 | 19.62 | 1,035,559 | -0.55(-2.71%) |
Apr 17, 2023 | 19.50 | 20.29 | 19.17 | 20.17 | 1,107,338 | +0.52(+2.63%) |
Apr 14, 2023 | 20.95 | 21.10 | 19.21 | 19.65 | 1,039,465 | -0.77(-3.75%) |
Apr 13, 2023 | 20.21 | 20.67 | 19.79 | 20.42 | 874,177 | +0.26(+1.28%) |
Apr 12, 2023 | 20.61 | 20.92 | 19.91 | 20.16 | 953,271 | -0.23(-1.13%) |
Apr 11, 2023 | 20.60 | 20.81 | 20.26 | 20.39 | 1,072,165 | -0.05(-0.23%) |
Apr 10, 2023 | 20.21 | 20.62 | 19.97 | 20.44 | 1,110,767 | +0.12(+0.60%) |
Apr 06, 2023 | 19.80 | 20.33 | 19.60 | 20.32 | 774,865 | +0.58(+2.92%) |
Apr 05, 2023 | 19.93 | 20.20 | 19.48 | 19.74 | 1,290,477 | -0.68(-3.33%) |
Apr 04, 2023 | 21.01 | 21.30 | 19.82 | 20.42 | 1,319,258 | -0.67(-3.18%) |