Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 13.88 | 14.01 | 13.67 | 13.77 | 8,533 | +0.01(+0.08%) |
May 31, 2024 | 13.63 | 13.84 | 13.63 | 13.76 | 2,923 | +0.42(+3.12%) |
May 30, 2024 | 13.60 | 13.60 | 13.20 | 13.34 | 6,837 | -0.14(-1.06%) |
May 29, 2024 | 13.43 | 13.50 | 13.43 | 13.48 | 3,843 | +0.46(+3.50%) |
May 28, 2024 | 12.52 | 13.09 | 12.52 | 13.03 | 7,065 | +0.03(+0.25%) |
May 24, 2024 | 12.85 | 13.05 | 12.70 | 13.00 | 19,465 | +0.16(+1.24%) |
May 23, 2024 | 12.85 | 12.89 | 12.55 | 12.84 | 6,316 | +0.19(+1.46%) |
May 22, 2024 | 12.60 | 12.69 | 12.54 | 12.65 | 7,974 | +0.49(+4.06%) |
May 21, 2024 | 11.93 | 12.16 | 11.93 | 12.16 | 887 | +0.13(+1.08%) |
May 20, 2024 | 12.08 | 12.10 | 11.83 | 12.03 | 4,652 | +0.11(+0.91%) |
May 17, 2024 | 11.92 | 11.99 | 11.91 | 11.92 | 1,999 | -0.07(-0.62%) |
May 16, 2024 | 11.97 | 12.07 | 11.90 | 11.99 | 2,506 | -0.01(-0.09%) |
May 15, 2024 | 12.19 | 12.39 | 11.90 | 12.00 | 4,423 | +0.21(+1.78%) |
May 14, 2024 | 11.85 | 11.85 | 11.74 | 11.79 | 2,423 | -0.10(-0.84%) |
May 13, 2024 | 11.98 | 12.00 | 11.68 | 11.89 | 3,265 | -0.12(-1.01%) |
May 10, 2024 | 11.79 | 12.02 | 11.77 | 12.02 | 7,789 | +0.17(+1.44%) |
May 09, 2024 | 11.97 | 12.10 | 11.81 | 11.84 | 22,010 | +0.41(+3.58%) |
May 08, 2024 | 11.71 | 11.71 | 11.41 | 11.44 | 16,380 | +0.06(+0.57%) |
May 07, 2024 | 11.36 | 11.38 | 11.20 | 11.37 | 28,571 | -0.13(-1.15%) |
May 06, 2024 | 11.51 | 11.54 | 11.37 | 11.50 | 20,953 | -0.00(-0.02%) |
May 03, 2024 | 11.50 | 11.62 | 11.44 | 11.50 | 8,427 | -0.38(-3.20%) |
May 02, 2024 | 12.03 | 12.05 | 11.80 | 11.88 | 34,451 | -0.49(-3.92%) |
May 01, 2024 | 12.59 | 12.62 | 12.15 | 12.37 | 10,157 | -0.09(-0.75%) |
Apr 30, 2024 | 12.34 | 12.51 | 12.30 | 12.46 | 16,205 | +0.51(+4.30%) |
Apr 29, 2024 | 11.98 | 12.05 | 11.90 | 11.95 | 18,817 | -0.12(-1.00%) |
Apr 26, 2024 | 12.33 | 12.33 | 12.00 | 12.07 | 38,546 | -0.56(-4.43%) |
Apr 25, 2024 | 12.81 | 12.92 | 12.63 | 12.63 | 5,612 | +0.11(+0.85%) |
Apr 24, 2024 | 12.55 | 12.63 | 12.52 | 12.52 | 16,428 | +0.16(+1.26%) |
Apr 23, 2024 | 12.74 | 12.79 | 12.20 | 12.37 | 18,980 | -0.16(-1.30%) |
Apr 22, 2024 | 12.90 | 12.97 | 12.48 | 12.53 | 13,591 | -0.20(-1.58%) |
Apr 19, 2024 | 13.05 | 13.28 | 12.65 | 12.73 | 20,952 | -0.52(-3.91%) |
Apr 18, 2024 | 13.12 | 13.55 | 13.03 | 13.25 | 18,666 | +0.04(+0.31%) |
Apr 17, 2024 | 13.15 | 13.47 | 13.03 | 13.21 | 8,430 | -0.10(-0.75%) |
Apr 16, 2024 | 13.21 | 13.44 | 13.19 | 13.31 | 23,769 | +0.63(+4.93%) |
Apr 15, 2024 | 12.59 | 12.91 | 12.56 | 12.68 | 11,697 | +0.37(+3.04%) |
Apr 12, 2024 | 12.02 | 12.38 | 12.02 | 12.31 | 18,156 | +0.40(+3.32%) |
Apr 11, 2024 | 11.85 | 11.98 | 11.82 | 11.91 | 14,031 | +0.18(+1.58%) |
Apr 10, 2024 | 11.50 | 11.79 | 11.47 | 11.73 | 25,400 | +0.61(+5.49%) |
Apr 09, 2024 | 11.27 | 11.32 | 11.12 | 11.12 | 18,829 | -0.32(-2.79%) |
Apr 08, 2024 | 11.65 | 11.65 | 11.44 | 11.44 | 14,905 | -0.51(-4.24%) |
Apr 05, 2024 | 11.85 | 12.02 | 11.84 | 11.95 | 17,445 | +0.18(+1.49%) |
Apr 04, 2024 | 11.40 | 11.79 | 11.19 | 11.77 | 28,420 | +0.02(+0.13%) |
Apr 03, 2024 | 11.94 | 12.12 | 11.74 | 11.75 | 50,899 | -0.08(-0.64%) |
Apr 02, 2024 | 11.71 | 11.96 | 11.71 | 11.83 | 12,425 | -0.12(-1.00%) |