Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 2.230 | 2.250 | 2.180 | 2.240 | 9,400 | -0.01(-0.44%) |
Jun 27, 2019 | 2.230 | 2.250 | 2.230 | 2.250 | 7,799 | +0.00(+0.00%) |
Jun 26, 2019 | 2.250 | 2.250 | 2.231 | 2.250 | 12,627 | +0.00(+0.01%) |
Jun 25, 2019 | 2.070 | 2.280 | 2.070 | 2.250 | 20,041 | +0.19(+9.21%) |
Jun 24, 2019 | 2.000 | 2.100 | 2.000 | 2.060 | 6,762 | +0.05(+2.49%) |
Jun 21, 2019 | 1.910 | 2.010 | 1.910 | 2.010 | 18,700 | +0.11(+5.79%) |
Jun 20, 2019 | 1.910 | 2.050 | 1.880 | 1.900 | 35,759 | +0.00(+0.00%) |
Jun 19, 2019 | 1.860 | 2.050 | 1.860 | 1.900 | 25,064 | +0.05(+2.70%) |
Jun 18, 2019 | 2.040 | 2.160 | 1.850 | 1.850 | 23,084 | -0.26(-12.32%) |
Jun 17, 2019 | 1.870 | 2.280 | 1.860 | 2.110 | 55,739 | +0.10(+4.98%) |
Jun 14, 2019 | 2.060 | 2.170 | 2.000 | 2.010 | 21,000 | -0.12(-5.63%) |
Jun 13, 2019 | 2.140 | 2.250 | 2.130 | 2.130 | 12,132 | -0.03(-1.39%) |
Jun 12, 2019 | 2.090 | 2.367 | 2.090 | 2.160 | 23,101 | +0.01(+0.47%) |
Jun 11, 2019 | 1.970 | 2.340 | 1.930 | 2.150 | 16,248 | +0.04(+1.90%) |
Jun 10, 2019 | 2.460 | 2.470 | 2.100 | 2.110 | 20,987 | -0.39(-15.63%) |
Jun 07, 2019 | 2.460 | 2.530 | 2.460 | 2.501 | 2,100 | +0.04(+1.66%) |
Jun 06, 2019 | 2.510 | 2.550 | 2.460 | 2.460 | 9,588 | -0.07(-2.77%) |
Jun 05, 2019 | 2.500 | 2.570 | 2.500 | 2.530 | 10,353 | +0.02(+0.80%) |
Jun 04, 2019 | 2.510 | 2.640 | 2.510 | 2.510 | 9,468 | -0.07(-2.71%) |
Jun 03, 2019 | 2.450 | 2.580 | 2.450 | 2.580 | 11,510 | +0.04(+1.55%) |
May 31, 2019 | 2.360 | 2.541 | 2.360 | 2.541 | 9,100 | +0.10(+4.12%) |
May 30, 2019 | 2.430 | 2.560 | 2.430 | 2.440 | 11,486 | -0.06(-2.40%) |
May 28, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 2.500 | 2.500 | 2.500 | 5 | +0.00(+0.00%) | |
May 23, 2019 | 2.470 | 2.500 | 2.470 | 2.500 | 3,724 | -0.04(-1.57%) |
May 22, 2019 | 2.410 | 2.540 | 2.400 | 2.540 | 8,014 | +0.12(+4.96%) |
May 21, 2019 | 2.380 | 2.510 | 2.380 | 2.420 | 8,979 | +0.01(+0.41%) |
May 20, 2019 | 2.410 | 2.530 | 2.410 | 2.410 | 10,005 | +0.00(+0.00%) |
May 17, 2019 | 2.450 | 2.520 | 2.410 | 2.410 | 6,400 | -0.10(-3.98%) |
May 16, 2019 | 2.510 | 2.540 | 2.510 | 2.510 | 6,540 | -0.01(-0.40%) |
May 15, 2019 | 2.460 | 2.620 | 2.460 | 2.520 | 9,244 | -0.09(-3.45%) |
May 14, 2019 | 2.680 | 2.800 | 2.610 | 2.610 | 3,910 | -0.18(-6.45%) |
May 13, 2019 | 2.589 | 2.790 | 2.589 | 2.790 | 2,020 | +0.05(+1.82%) |
May 10, 2019 | 2.650 | 2.740 | 2.639 | 2.740 | 800 | +0.14(+5.38%) |
May 09, 2019 | 2.430 | 2.650 | 2.430 | 2.600 | 11,045 | +0.12(+4.84%) |
May 08, 2019 | 2.440 | 2.510 | 2.400 | 2.480 | 24,032 | -0.07(-2.75%) |
May 07, 2019 | 2.410 | 2.670 | 2.410 | 2.550 | 11,497 | +0.06(+2.41%) |
May 06, 2019 | 2.390 | 2.490 | 2.390 | 2.490 | 7,040 | -0.01(-0.40%) |
May 03, 2019 | 2.440 | 2.500 | 2.400 | 2.500 | 8,400 | +0.02(+0.81%) |
May 02, 2019 | 2.450 | 2.590 | 2.450 | 2.480 | 7,155 | -0.05(-1.98%) |
May 01, 2019 | 2.420 | 2.530 | 2.420 | 2.530 | 1,181 | +0.19(+8.12%) |
Apr 30, 2019 | 2.360 | 2.480 | 2.340 | 2.340 | 8,480 | -0.07(-2.90%) |
Apr 29, 2019 | 2.300 | 2.553 | 2.300 | 2.410 | 10,471 | +0.01(+0.42%) |
Apr 26, 2019 | 2.390 | 2.500 | 2.360 | 2.400 | 9,900 | -0.09(-3.61%) |
Apr 25, 2019 | 2.300 | 2.490 | 2.300 | 2.490 | 7,882 | +0.19(+8.26%) |
Apr 24, 2019 | 2.440 | 2.560 | 2.300 | 2.300 | 21,062 | -0.20(-8.00%) |
Apr 23, 2019 | 2.470 | 2.680 | 2.470 | 2.500 | 7,957 | -0.01(-0.40%) |
Apr 22, 2019 | 2.530 | 2.600 | 2.500 | 2.510 | 9,456 | -0.19(-7.04%) |
Apr 18, 2019 | 2.390 | 2.700 | 2.390 | 2.700 | 4,300 | +0.35(+14.89%) |
Apr 17, 2019 | 2.573 | 2.573 | 2.350 | 2.350 | 9,382 | -0.28(-10.65%) |
Apr 16, 2019 | 2.490 | 2.640 | 2.490 | 2.630 | 9,482 | +0.03(+1.15%) |
Apr 15, 2019 | 2.510 | 2.650 | 2.510 | 2.600 | 12,179 | +0.03(+1.17%) |
Apr 12, 2019 | 2.550 | 2.660 | 2.550 | 2.570 | 8,100 | -0.05(-1.91%) |
Apr 11, 2019 | 2.730 | 2.730 | 2.620 | 2.620 | 10,532 | -0.17(-6.09%) |
Apr 10, 2019 | 2.720 | 2.790 | 2.610 | 2.790 | 13,007 | +0.04(+1.45%) |
Apr 09, 2019 | 2.760 | 2.840 | 2.730 | 2.750 | 5,301 | -0.13(-4.51%) |
Apr 08, 2019 | 2.720 | 2.890 | 2.720 | 2.880 | 3,238 | +0.04(+1.41%) |
Apr 05, 2019 | 2.750 | 2.840 | 2.750 | 2.840 | 1,700 | +0.04(+1.50%) |
Apr 04, 2019 | 2.798 | 2.798 | 2.798 | 2.798 | 436 | +0.14(+5.19%) |
Apr 03, 2019 | 2.845 | 2.900 | 2.630 | 2.660 | 2,259 | -0.25(-8.67%) |
Apr 02, 2019 | 2.800 | 2.913 | 2.800 | 2.913 | 4,601 | +0.05(+1.84%) |