Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.38 | 12.40 | 12.25 | 12.29 | 2,132,761 | +0.03(+0.24%) |
Jun 29, 2023 | 12.20 | 12.44 | 12.16 | 12.26 | 2,995,460 | +0.05(+0.41%) |
Jun 28, 2023 | 12.36 | 12.36 | 12.12 | 12.21 | 3,909,018 | -0.23(-1.85%) |
Jun 27, 2023 | 12.26 | 12.50 | 12.20 | 12.44 | 3,226,563 | +0.19(+1.55%) |
Jun 26, 2023 | 12.20 | 12.36 | 12.20 | 12.25 | 3,326,661 | +0.03(+0.25%) |
Jun 23, 2023 | 12.25 | 12.37 | 12.18 | 12.22 | 3,412,911 | -0.16(-1.29%) |
Jun 22, 2023 | 12.49 | 12.50 | 12.24 | 12.38 | 3,846,847 | -0.10(-0.80%) |
Jun 21, 2023 | 12.19 | 12.55 | 12.15 | 12.48 | 4,207,384 | +0.27(+2.21%) |
Jun 20, 2023 | 12.29 | 12.35 | 12.12 | 12.21 | 4,861,309 | -0.23(-1.85%) |
Jun 16, 2023 | 12.50 | 12.54 | 12.23 | 12.44 | 6,694,640 | -0.01(-0.08%) |
Jun 15, 2023 | 12.03 | 12.46 | 12.45 | 6,479,810 | +0.34(+2.81%) | |
May 08, 2023 | 12.16 | 12.25 | 11.96 | 12.11 | 6,820,525 | +0.01(+0.08%) |
May 05, 2023 | 11.77 | 12.16 | 11.77 | 12.10 | 5,120,395 | +0.43(+3.68%) |
May 04, 2023 | 11.94 | 11.94 | 11.61 | 11.67 | 4,245,419 | -0.26(-2.18%) |
May 03, 2023 | 11.02 | 12.08 | 10.76 | 11.93 | 11,658,264 | +0.12(+1.02%) |
May 02, 2023 | 11.74 | 11.83 | 11.52 | 11.81 | 6,527,204 | +0.00(+0.00%) |
May 01, 2023 | 11.88 | 12.11 | 11.78 | 11.81 | 3,697,903 | -0.06(-0.51%) |
Apr 28, 2023 | 11.62 | 11.88 | 11.62 | 11.87 | 3,514,235 | +0.13(+1.11%) |
Apr 27, 2023 | 11.75 | 11.79 | 11.62 | 11.74 | 4,772,380 | +0.08(+0.69%) |
Apr 26, 2023 | 11.81 | 11.90 | 11.62 | 11.66 | 3,625,108 | -0.24(-2.02%) |
Apr 25, 2023 | 12.02 | 12.13 | 11.87 | 11.90 | 5,892,048 | -0.14(-1.16%) |
Apr 24, 2023 | 12.31 | 12.36 | 11.99 | 12.04 | 4,972,536 | -0.26(-2.11%) |
Apr 21, 2023 | 12.54 | 12.62 | 12.25 | 12.30 | 5,440,408 | -0.23(-1.84%) |
Apr 20, 2023 | 12.36 | 12.64 | 12.30 | 12.53 | 4,314,944 | +0.11(+0.89%) |
Apr 19, 2023 | 12.45 | 12.56 | 12.37 | 12.42 | 4,157,446 | -0.11(-0.88%) |
Apr 18, 2023 | 12.37 | 12.56 | 12.29 | 12.53 | 6,499,223 | +0.34(+2.79%) |
Apr 17, 2023 | 12.22 | 12.35 | 12.18 | 12.19 | 3,888,412 | -0.07(-0.57%) |
Apr 14, 2023 | 12.12 | 12.38 | 12.12 | 12.26 | 4,288,269 | +0.08(+0.66%) |
Apr 13, 2023 | 12.18 | 12.34 | 12.15 | 12.18 | 4,022,448 | +0.09(+0.74%) |
Apr 12, 2023 | 11.98 | 12.16 | 11.86 | 12.09 | 4,960,253 | +0.25(+2.11%) |
Apr 11, 2023 | 11.83 | 11.89 | 11.78 | 11.84 | 2,992,851 | +0.07(+0.59%) |
Apr 10, 2023 | 11.63 | 11.78 | 11.57 | 11.77 | 3,206,651 | +0.13(+1.12%) |
Apr 06, 2023 | 11.67 | 11.72 | 11.54 | 11.64 | 6,087,616 | -0.05(-0.43%) |
Apr 05, 2023 | 11.95 | 11.95 | 11.60 | 11.69 | 6,012,031 | -0.28(-2.34%) |
Apr 04, 2023 | 12.13 | 12.21 | 11.92 | 11.97 | 3,750,000 | -0.15(-1.24%) |