Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+3.03%) | |
Jun 26, 2020 | 0.4400 | 0.4800 | 0.4122 | 0.4659 | 4,913,700 | +0.01(+1.28%) |
Jun 25, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | 582,970 | -0.00(-0.80%) |
Jun 24, 2020 | 0.5201 | 0.5201 | 0.4512 | 0.4637 | 709,389 | -0.05(-9.08%) |
Jun 23, 2020 | 0.5500 | 0.5600 | 0.5100 | 0.5100 | 430,339 | -0.02(-3.77%) |
Jun 22, 2020 | 0.5800 | 0.5900 | 0.5100 | 0.5300 | 664,626 | -0.05(-8.64%) |
Jun 19, 2020 | 0.5501 | 0.5894 | 0.5300 | 0.5801 | 702,300 | +0.07(+13.63%) |
Jun 18, 2020 | 0.5900 | 0.5970 | 0.5000 | 0.5105 | 944,435 | -0.08(-13.58%) |
Jun 17, 2020 | 0.7000 | 0.7000 | 0.5900 | 0.5907 | 796,838 | -0.08(-12.18%) |
Jun 16, 2020 | 0.7551 | 0.7585 | 0.6621 | 0.6726 | 646,594 | +0.02(+3.35%) |
Jun 15, 2020 | 0.6950 | 0.7200 | 0.6100 | 0.6508 | 355,499 | -0.03(-5.01%) |
Jun 12, 2020 | 0.6801 | 0.7080 | 0.6500 | 0.6851 | 426,400 | +0.04(+6.53%) |
Jun 11, 2020 | 0.7000 | 0.7350 | 0.6100 | 0.6431 | 550,743 | -0.14(-17.65%) |
Jun 10, 2020 | 0.7700 | 0.7999 | 0.7700 | 0.7809 | 661,365 | -0.02(-2.39%) |
Jun 09, 2020 | 0.8999 | 0.9500 | 0.7311 | 0.8000 | 656,737 | -0.09(-9.62%) |
Jun 08, 2020 | 1.030 | 1.040 | 0.7510 | 0.8852 | 1,181,543 | +0.00(+0.12%) |
Jun 05, 2020 | 0.6900 | 0.8900 | 0.6800 | 0.8841 | 754,200 | +0.20(+29.16%) |
Jun 04, 2020 | 0.6492 | 0.6888 | 0.6001 | 0.6845 | 506,334 | +0.06(+9.52%) |
Jun 03, 2020 | 0.6300 | 0.6900 | 0.5764 | 0.6250 | 491,786 | -0.00(-0.21%) |
Jun 02, 2020 | 0.5301 | 0.6670 | 0.5300 | 0.6263 | 646,997 | +0.10(+18.15%) |
Jun 01, 2020 | 0.4500 | 0.5344 | 0.4000 | 0.5301 | 511,760 | +0.03(+5.60%) |
May 29, 2020 | 0.4800 | 0.5020 | 0.4600 | 0.5020 | 496,000 | +0.01(+2.72%) |
May 28, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.4887 | 267,776 | -0.00(-0.41%) |
May 27, 2020 | 0.5299 | 0.5299 | 0.4700 | 0.4907 | 300,941 | -0.03(-5.54%) |
May 26, 2020 | 0.5000 | 0.5200 | 0.4786 | 0.5195 | 277,939 | +0.03(+6.22%) |
May 22, 2020 | 0.5153 | 0.5153 | 0.4600 | 0.4891 | 214,700 | -0.00(-0.35%) |
May 21, 2020 | 0.5300 | 0.5304 | 0.4801 | 0.4908 | 259,094 | -0.00(-0.06%) |
May 20, 2020 | 0.5216 | 0.5270 | 0.4800 | 0.4911 | 201,668 | +0.01(+1.11%) |
May 19, 2020 | 0.5368 | 0.5379 | 0.4585 | 0.4857 | 442,629 | -0.07(-13.27%) |
May 18, 2020 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | 591,220 | +0.10(+21.50%) |
May 15, 2020 | 0.4714 | 0.4798 | 0.4301 | 0.4609 | 184,100 | +0.01(+1.70%) |
May 14, 2020 | 0.4700 | 0.4889 | 0.4200 | 0.4532 | 282,431 | -0.01(-1.50%) |
May 13, 2020 | 0.5300 | 0.5511 | 0.4500 | 0.4601 | 343,828 | -0.05(-9.80%) |
May 12, 2020 | 0.5900 | 0.6194 | 0.4901 | 0.5101 | 344,550 | -0.08(-13.56%) |
May 11, 2020 | 0.5900 | 0.6198 | 0.5650 | 0.5901 | 216,152 | +0.03(+4.44%) |
May 08, 2020 | 0.5700 | 0.6100 | 0.5550 | 0.5650 | 242,400 | -0.01(-0.89%) |
May 07, 2020 | 0.6200 | 0.6200 | 0.5700 | 0.5701 | 177,070 | -0.00(-0.19%) |
May 06, 2020 | 0.6100 | 0.6300 | 0.5702 | 0.5712 | 77,029 | -0.01(-1.21%) |
May 05, 2020 | 0.5805 | 0.6598 | 0.5501 | 0.5782 | 376,825 | -0.03(-5.60%) |
May 04, 2020 | 0.5647 | 0.6800 | 0.5411 | 0.6125 | 263,871 | +0.01(+1.83%) |
May 01, 2020 | 0.5900 | 0.6500 | 0.5900 | 0.6015 | 205,500 | -0.05(-7.46%) |
Apr 30, 2020 | 0.7000 | 0.7200 | 0.6201 | 0.6500 | 318,291 | -0.03(-4.41%) |
Apr 29, 2020 | 0.6100 | 0.7000 | 0.6000 | 0.6800 | 398,591 | +0.10(+17.53%) |
Apr 28, 2020 | 0.5600 | 0.6100 | 0.5011 | 0.5786 | 487,125 | +0.04(+7.19%) |
Apr 27, 2020 | 0.5300 | 0.5422 | 0.4948 | 0.5398 | 291,959 | +0.01(+2.35%) |
Apr 24, 2020 | 0.5422 | 0.5422 | 0.4800 | 0.5274 | 368,900 | +0.04(+7.63%) |
Apr 23, 2020 | 0.4600 | 0.5500 | 0.4307 | 0.4900 | 583,807 | +0.06(+13.90%) |
Apr 22, 2020 | 0.4447 | 0.4550 | 0.4250 | 0.4302 | 190,391 | +0.00(+1.01%) |
Apr 21, 2020 | 0.4550 | 0.4550 | 0.4200 | 0.4259 | 224,292 | -0.02(-5.31%) |
Apr 20, 2020 | 0.4600 | 0.4800 | 0.4300 | 0.4498 | 278,165 | -0.03(-6.29%) |
Apr 17, 2020 | 0.4824 | 0.5000 | 0.4550 | 0.4800 | 165,100 | +0.01(+1.76%) |
Apr 16, 2020 | 0.5135 | 0.5450 | 0.4400 | 0.4717 | 280,680 | -0.02(-3.56%) |
Apr 15, 2020 | 0.5000 | 0.5099 | 0.4500 | 0.4891 | 528,788 | +0.02(+3.78%) |
Apr 14, 2020 | 0.5300 | 0.5600 | 0.4600 | 0.4713 | 540,018 | -0.05(-9.42%) |
Apr 13, 2020 | 0.5078 | 0.5798 | 0.4900 | 0.5203 | 596,799 | +0.04(+7.57%) |
Apr 09, 2020 | 0.4350 | 0.5107 | 0.4100 | 0.4837 | 1,052,000 | +0.07(+18.03%) |
Apr 08, 2020 | 0.4368 | 0.4700 | 0.3623 | 0.4098 | 711,408 | -0.01(-2.01%) |
Apr 07, 2020 | 0.4583 | 0.4999 | 0.4049 | 0.4182 | 294,509 | -0.02(-4.95%) |
Apr 06, 2020 | 0.4225 | 0.5150 | 0.4225 | 0.4400 | 349,737 | +0.04(+9.34%) |
Apr 03, 2020 | 0.4956 | 0.5500 | 0.4022 | 0.4024 | 323,200 | -0.09(-17.88%) |
Apr 02, 2020 | 0.4771 | 0.5499 | 0.4771 | 0.4900 | 503,500 | -0.02(-4.48%) |