Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.72	70.16	69.72	70.09	19,425	+0.36(+0.51%)
Jun 29, 2021	70.29	70.29	69.65	69.73	28,405	-0.34(-0.49%)
Jun 28, 2021	70.47	70.47	69.99	70.07	30,440	-0.25(-0.36%)
Jun 25, 2021	69.95	70.42	69.95	70.33	27,151	+0.30(+0.42%)
Jun 24, 2021	69.89	70.09	69.80	70.03	8,121	+0.37(+0.53%)
Jun 23, 2021	70.08	70.08	69.66	69.66	38,208	-0.34(-0.48%)
Jun 22, 2021	70.11	70.27	69.89	70.00	27,541	-0.12(-0.17%)
Jun 21, 2021	69.39	70.13	69.39	70.11	15,673	+1.17(+1.70%)
Jun 18, 2021	69.84	69.84	68.94	68.94	184,259	-1.33(-1.89%)
Jun 17, 2021	71.14	71.14	70.02	70.27	35,645	-0.85(-1.20%)
Jun 16, 2021	71.72	71.72	70.99	71.12	23,670	-0.57(-0.80%)
Jun 15, 2021	71.87	71.88	71.50	71.69	8,894	-0.01(-0.01%)
Jun 14, 2021	72.09	72.09	71.37	71.70	28,063	-0.41(-0.57%)
Jun 11, 2021	72.04	72.14	71.89	72.11	17,244	+0.04(+0.06%)
Jun 10, 2021	72.05	72.26	71.92	72.07	282,887	+0.30(+0.42%)
Jun 09, 2021	71.63	72.02	71.63	71.77	28,512	-0.03(-0.04%)
Jun 08, 2021	71.93	71.94	71.60	71.80	9,411	-0.11(-0.15%)
Jun 07, 2021	71.91	72.09	71.83	71.91	18,994	-0.03(-0.04%)
Jun 04, 2021	71.94	72.05	71.70	71.94	26,677	+0.24(+0.34%)
Jun 03, 2021	71.09	71.71	71.09	71.70	20,515	+0.23(+0.33%)
Jun 02, 2021	71.43	71.56	71.33	71.46	36,200	+0.21(+0.29%)
Jun 01, 2021	71.43	71.61	71.10	71.26	19,775	+0.18(+0.25%)
May 28, 2021	71.26	71.26	71.07	71.08	76,674	-0.03(-0.04%)
May 27, 2021	71.28	71.44	71.04	71.11	18,551	+0.11(+0.16%)
May 26, 2021	71.01	71.07	70.68	71.00	31,368	+0.10(+0.14%)
May 25, 2021	71.62	71.62	70.84	70.90	20,581	-0.69(-0.96%)
May 24, 2021	71.71	71.85	71.53	71.59	19,272	+0.15(+0.21%)
May 21, 2021	71.51	71.72	71.34	71.43	17,553	+0.21(+0.30%)
May 20, 2021	70.70	71.45	70.57	71.22	29,266	+0.46(+0.65%)
May 19, 2021	70.43	70.76	69.92	70.76	15,961	-0.46(-0.65%)
May 18, 2021	71.64	71.64	71.22	71.22	19,923	-0.66(-0.92%)
May 17, 2021	71.91	72.14	71.87	71.88	20,933	-0.08(-0.11%)
May 14, 2021	71.81	72.09	71.75	71.96	23,597	+0.50(+0.70%)
May 13, 2021	70.20	71.72	70.20	71.46	13,778	+1.25(+1.78%)
May 12, 2021	71.24	71.33	70.16	70.21	38,326	-1.20(-1.68%)
May 11, 2021	71.72	71.83	71.04	71.42	15,878	-0.76(-1.05%)
May 10, 2021	72.19	72.82	72.16	72.17	36,538	+0.34(+0.47%)
May 07, 2021	71.35	71.91	71.35	71.84	14,011	+0.26(+0.36%)
May 06, 2021	70.78	71.58	70.71	71.58	20,791	+0.86(+1.21%)
May 05, 2021	70.74	70.83	70.44	70.72	17,574	+0.16(+0.23%)
May 04, 2021	70.30	70.62	70.30	70.56	28,585	+0.12(+0.18%)
May 03, 2021	70.20	70.76	70.13	70.44	23,930	+0.67(+0.96%)
Apr 30, 2021	69.77	69.79	69.55	69.77	21,657	-0.24(-0.34%)
Apr 29, 2021	69.80	70.04	69.63	70.01	39,461	+0.56(+0.81%)
Apr 28, 2021	69.40	69.68	69.40	69.45	40,798	+0.09(+0.13%)
Apr 27, 2021	69.46	69.46	69.23	69.36	259,179	-0.14(-0.21%)
Apr 26, 2021	69.74	69.83	69.41	69.50	161,829	-0.19(-0.27%)
Apr 23, 2021	69.11	69.83	69.11	69.69	33,177	+0.59(+0.85%)
Apr 22, 2021	69.79	69.79	69.08	69.11	30,415	-0.57(-0.82%)
Apr 21, 2021	68.98	69.72	68.98	69.67	17,285	+0.71(+1.03%)
Apr 20, 2021	68.91	69.13	68.78	68.96	42,606	-0.29(-0.42%)
Apr 19, 2021	69.76	69.76	69.10	69.26	23,877	-0.44(-0.63%)
Apr 16, 2021	69.24	69.78	69.24	69.70	19,456	+0.64(+0.92%)
Apr 15, 2021	68.99	69.14	68.84	69.06	14,296	+0.28(+0.41%)
Apr 14, 2021	68.55	68.96	68.55	68.78	22,406	+0.13(+0.19%)
Apr 13, 2021	68.74	68.74	68.44	68.64	17,801	-0.22(-0.32%)
Apr 12, 2021	68.61	68.88	68.61	68.87	15,226	+0.25(+0.36%)
Apr 09, 2021	68.51	68.68	68.38	68.62	16,307	+0.24(+0.35%)
Apr 08, 2021	68.57	68.57	68.24	68.38	30,506	-0.06(-0.09%)
Apr 07, 2021	68.46	68.69	68.29	68.44	23,749	-0.08(-0.12%)
Apr 06, 2021	68.44	68.61	68.31	68.52	12,514	-0.03(-0.04%)
Apr 05, 2021	68.47	68.79	68.37	68.55	37,853	+0.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.