Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.707 | 7.779 | 7.621 | 7.743 | 1,350,915 | +0.14(+1.79%) |
Jun 29, 2023 | 7.562 | 7.671 | 7.434 | 7.607 | 2,695,812 | +0.05(+0.60%) |
Jun 28, 2023 | 7.335 | 7.571 | 7.198 | 7.562 | 4,871,393 | +0.30(+4.13%) |
Jun 27, 2023 | 7.280 | 7.335 | 7.180 | 7.262 | 1,851,879 | -0.06(-0.87%) |
Jun 26, 2023 | 7.525 | 7.525 | 7.307 | 7.326 | 1,950,793 | -0.25(-3.35%) |
Jun 23, 2023 | 7.562 | 7.625 | 7.462 | 7.580 | 2,410,153 | -0.09(-1.18%) |
Jun 22, 2023 | 7.779 | 7.789 | 7.562 | 7.671 | 1,818,674 | -0.21(-2.65%) |
Jun 21, 2023 | 7.870 | 7.997 | 7.870 | 7.879 | 2,029,147 | -0.04(-0.46%) |
Jun 20, 2023 | 7.861 | 7.979 | 7.734 | 7.916 | 3,063,755 | -0.02(-0.23%) |
Jun 16, 2023 | 8.088 | 8.088 | 7.861 | 7.934 | 3,291,144 | -0.11(-1.35%) |
Jun 15, 2023 | 8.061 | 8.170 | 7.900 | 8.043 | 3,260,227 | +0.82(+11.31%) |
May 08, 2023 | 7.411 | 7.429 | 7.111 | 7.226 | 4,058,981 | -0.23(-3.08%) |
May 05, 2023 | 7.411 | 7.601 | 7.129 | 7.455 | 3,749,576 | +0.17(+2.30%) |
May 04, 2023 | 7.120 | 7.499 | 6.441 | 7.287 | 7,550,519 | -0.68(-8.53%) |
May 03, 2023 | 8.152 | 8.187 | 7.949 | 7.967 | 2,346,281 | -0.17(-2.06%) |
May 02, 2023 | 8.337 | 8.337 | 8.055 | 8.134 | 1,718,101 | -0.25(-2.95%) |
May 01, 2023 | 8.399 | 8.430 | 8.276 | 8.381 | 1,639,148 | +0.01(+0.11%) |
Apr 28, 2023 | 8.381 | 8.483 | 8.258 | 8.373 | 2,841,238 | -0.05(-0.63%) |
Apr 27, 2023 | 8.284 | 8.514 | 8.245 | 8.426 | 2,458,102 | +0.12(+1.49%) |
Apr 26, 2023 | 8.637 | 8.655 | 8.280 | 8.302 | 2,661,617 | -0.34(-3.98%) |
Apr 25, 2023 | 8.955 | 8.986 | 8.602 | 8.646 | 3,226,587 | -0.40(-4.39%) |
Apr 24, 2023 | 8.699 | 9.273 | 8.699 | 9.043 | 3,810,543 | +0.53(+6.22%) |
Apr 21, 2023 | 8.646 | 8.651 | 8.479 | 8.514 | 2,226,614 | -0.12(-1.43%) |
Apr 20, 2023 | 8.893 | 8.990 | 8.505 | 8.637 | 2,797,635 | -0.43(-4.77%) |
Apr 19, 2023 | 9.202 | 9.246 | 8.946 | 9.070 | 1,563,306 | -0.29(-3.11%) |
Apr 18, 2023 | 9.246 | 9.396 | 9.246 | 9.361 | 1,282,153 | +0.11(+1.24%) |
Apr 17, 2023 | 8.946 | 9.325 | 8.876 | 9.246 | 2,391,663 | +0.36(+4.07%) |
Apr 14, 2023 | 8.646 | 8.893 | 8.646 | 8.884 | 2,001,862 | +0.39(+4.57%) |
Apr 13, 2023 | 8.496 | 8.734 | 8.470 | 8.496 | 2,864,729 | +0.08(+0.94%) |
Apr 12, 2023 | 8.381 | 8.443 | 8.276 | 8.417 | 2,574,738 | +0.02(+0.21%) |
Apr 11, 2023 | 8.337 | 8.496 | 8.337 | 8.399 | 2,128,294 | +0.05(+0.63%) |
Apr 10, 2023 | 8.364 | 8.487 | 8.320 | 8.346 | 1,591,399 | +0.03(+0.32%) |
Apr 06, 2023 | 8.496 | 8.523 | 8.267 | 8.320 | 1,194,857 | -0.22(-2.58%) |
Apr 05, 2023 | 8.258 | 8.584 | 8.143 | 8.540 | 2,186,457 | +0.21(+2.54%) |
Apr 04, 2023 | 8.487 | 8.487 | 8.196 | 8.329 | 3,522,200 | -0.14(-1.67%) |