Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 11.77 | 11.78 | 11.62 | 11.68 | 55,313 | -0.10(-0.83%) |
Jun 27, 2024 | 11.72 | 11.79 | 11.67 | 11.77 | 77,922 | +0.11(+0.92%) |
Jun 26, 2024 | 11.55 | 11.70 | 11.55 | 11.67 | 57,744 | +0.11(+0.93%) |
Jun 25, 2024 | 11.61 | 11.64 | 11.55 | 11.56 | 38,021 | -0.04(-0.34%) |
Jun 24, 2024 | 11.56 | 11.65 | 11.55 | 11.60 | 46,484 | +0.03(+0.25%) |
Jun 21, 2024 | 11.62 | 11.62 | 11.55 | 11.57 | 78,343 | -0.03(-0.25%) |
Jun 20, 2024 | 11.68 | 11.71 | 11.49 | 11.60 | 70,217 | -0.08(-0.66%) |
Jun 18, 2024 | 11.69 | 11.69 | 11.64 | 11.68 | 50,113 | -0.01(-0.08%) |
Jun 17, 2024 | 11.60 | 11.69 | 11.55 | 11.69 | 102,992 | +0.08(+0.67%) |
Jun 14, 2024 | 11.54 | 11.61 | 11.50 | 11.61 | 49,977 | +0.08(+0.67%) |
Jun 13, 2024 | 11.56 | 11.60 | 11.50 | 11.53 | 39,108 | +0.01(+0.13%) |
Jun 12, 2024 | 11.55 | 11.55 | 11.50 | 11.52 | 22,600 | +0.03(+0.30%) |
Jun 11, 2024 | 11.54 | 11.56 | 11.48 | 11.48 | 27,028 | -0.05(-0.42%) |
Jun 10, 2024 | 11.51 | 11.55 | 11.48 | 11.53 | 24,356 | +0.02(+0.17%) |
Jun 07, 2024 | 11.51 | 11.54 | 11.49 | 11.51 | 39,093 | +0.01(+0.08%) |
Jun 06, 2024 | 11.46 | 11.61 | 11.46 | 11.50 | 64,425 | +0.02(+0.17%) |
Jun 05, 2024 | 11.50 | 11.52 | 11.47 | 11.48 | 42,294 | +0.02(+0.17%) |
Jun 04, 2024 | 11.40 | 11.52 | 11.40 | 11.46 | 63,953 | +0.06(+0.51%) |
Jun 03, 2024 | 11.42 | 11.46 | 11.38 | 11.40 | 84,253 | +0.03(+0.26%) |
May 31, 2024 | 11.29 | 11.39 | 11.29 | 11.38 | 32,236 | +0.07(+0.65%) |
May 30, 2024 | 11.28 | 11.31 | 11.28 | 11.30 | 35,947 | +0.05(+0.46%) |
May 29, 2024 | 11.34 | 11.34 | 11.25 | 11.25 | 35,245 | -0.08(-0.70%) |
May 28, 2024 | 11.28 | 11.35 | 11.24 | 11.33 | 71,838 | +0.05(+0.41%) |
May 24, 2024 | 11.20 | 11.31 | 11.20 | 11.28 | 41,643 | +0.04(+0.39%) |
May 23, 2024 | 11.24 | 11.32 | 11.22 | 11.24 | 46,079 | +0.01(+0.09%) |
May 22, 2024 | 11.27 | 11.31 | 11.22 | 11.23 | 62,513 | -0.04(-0.39%) |
May 21, 2024 | 11.26 | 11.29 | 11.25 | 11.27 | 45,379 | +0.04(+0.34%) |
May 20, 2024 | 11.16 | 11.24 | 11.16 | 11.24 | 52,665 | +0.09(+0.77%) |
May 17, 2024 | 11.16 | 11.17 | 11.11 | 11.15 | 38,497 | +0.03(+0.30%) |
May 16, 2024 | 11.16 | 11.19 | 11.10 | 11.12 | 100,148 | -0.06(-0.53%) |
May 15, 2024 | 11.17 | 11.20 | 11.14 | 11.18 | 45,764 | +0.03(+0.23%) |
May 14, 2024 | 11.25 | 11.27 | 11.14 | 11.15 | 57,880 | -0.11(-0.94%) |
May 13, 2024 | 11.23 | 11.28 | 11.22 | 11.26 | 45,104 | +0.04(+0.34%) |
May 10, 2024 | 11.23 | 11.26 | 11.17 | 11.22 | 41,221 | +0.01(+0.11%) |
May 09, 2024 | 11.22 | 11.24 | 11.17 | 11.21 | 28,083 | -0.01(-0.11%) |
May 08, 2024 | 11.08 | 11.25 | 11.05 | 11.22 | 75,979 | +0.13(+1.17%) |
May 07, 2024 | 11.06 | 11.10 | 11.02 | 11.09 | 48,889 | +0.05(+0.48%) |
May 06, 2024 | 11.02 | 11.06 | 11.00 | 11.03 | 50,650 | +0.06(+0.52%) |
May 03, 2024 | 10.98 | 11.03 | 10.97 | 10.98 | 39,659 | +0.03(+0.26%) |
May 02, 2024 | 10.87 | 10.95 | 10.86 | 10.95 | 39,713 | +0.08(+0.70%) |
May 01, 2024 | 10.80 | 11.05 | 10.80 | 10.87 | 66,510 | +0.08(+0.71%) |
Apr 30, 2024 | 10.80 | 10.84 | 10.74 | 10.80 | 53,564 | -0.01(-0.09%) |
Apr 29, 2024 | 10.81 | 10.84 | 10.78 | 10.80 | 83,576 | +0.04(+0.36%) |
Apr 26, 2024 | 10.86 | 10.86 | 10.77 | 10.77 | 116,686 | -0.08(-0.71%) |
Apr 25, 2024 | 10.86 | 10.89 | 10.84 | 10.84 | 39,084 | -0.02(-0.22%) |
Apr 24, 2024 | 11.00 | 11.03 | 10.86 | 10.87 | 48,567 | -0.13(-1.18%) |
Apr 23, 2024 | 11.11 | 11.20 | 10.99 | 11.00 | 69,401 | -0.11(-1.03%) |
Apr 22, 2024 | 10.97 | 11.16 | 10.97 | 11.11 | 50,655 | +0.17(+1.53%) |
Apr 19, 2024 | 10.91 | 11.10 | 10.91 | 10.94 | 62,813 | +0.04(+0.35%) |
Apr 18, 2024 | 10.93 | 11.08 | 10.90 | 10.91 | 79,322 | -0.01(-0.09%) |
Apr 17, 2024 | 10.92 | 10.96 | 10.88 | 10.92 | 45,310 | +0.00(+0.00%) |
Apr 16, 2024 | 10.63 | 10.92 | 10.63 | 10.92 | 85,934 | +0.28(+2.67%) |
Apr 15, 2024 | 10.76 | 10.80 | 10.57 | 10.63 | 80,888 | -0.13(-1.23%) |
Apr 12, 2024 | 10.85 | 10.86 | 10.75 | 10.76 | 48,102 | -0.07(-0.66%) |
Apr 11, 2024 | 10.89 | 10.94 | 10.82 | 10.83 | 44,965 | -0.04(-0.39%) |
Apr 10, 2024 | 10.95 | 10.97 | 10.81 | 10.88 | 89,838 | -0.09(-0.78%) |
Apr 09, 2024 | 11.08 | 11.17 | 10.93 | 10.96 | 62,838 | -0.11(-1.03%) |
Apr 08, 2024 | 11.18 | 11.18 | 11.07 | 11.08 | 73,444 | -0.13(-1.18%) |
Apr 05, 2024 | 11.22 | 11.30 | 11.21 | 11.21 | 43,888 | -0.04(-0.39%) |
Apr 04, 2024 | 11.18 | 11.27 | 11.12 | 11.25 | 64,000 | +0.10(+0.91%) |
Apr 03, 2024 | 11.05 | 11.18 | 11.04 | 11.15 | 68,536 | +0.12(+1.10%) |
Apr 02, 2024 | 11.07 | 11.07 | 11.00 | 11.03 | 47,619 | -0.03(-0.26%) |