Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 11.65 | 11.71 | 11.57 | 11.64 | 1,673,743 | -0.09(-0.77%) |
Jun 13, 2024 | 11.88 | 11.94 | 11.60 | 11.73 | 2,811,277 | -0.09(-0.76%) |
Jun 12, 2024 | 12.13 | 12.13 | 11.78 | 11.82 | 2,562,819 | -0.11(-0.92%) |
Jun 11, 2024 | 12.12 | 12.12 | 11.93 | 11.93 | 1,916,096 | -0.19(-1.57%) |
Jun 10, 2024 | 12.30 | 12.30 | 12.06 | 12.12 | 1,669,751 | +0.13(+1.08%) |
Jun 07, 2024 | 11.98 | 12.14 | 11.95 | 11.99 | 1,340,242 | -0.04(-0.33%) |
Jun 06, 2024 | 11.99 | 12.09 | 11.92 | 12.03 | 1,267,832 | +0.03(+0.25%) |
Jun 05, 2024 | 12.09 | 12.15 | 11.98 | 12.00 | 1,764,665 | -0.08(-0.66%) |
Jun 04, 2024 | 12.10 | 12.10 | 11.85 | 12.08 | 2,218,757 | -0.10(-0.82%) |
Jun 03, 2024 | 12.39 | 12.39 | 12.05 | 12.18 | 2,050,010 | -0.12(-0.98%) |
May 31, 2024 | 12.35 | 12.41 | 12.27 | 12.30 | 2,352,152 | +0.02(+0.16%) |
May 30, 2024 | 12.17 | 12.45 | 12.17 | 12.28 | 1,915,045 | -0.02(-0.16%) |
May 29, 2024 | 12.35 | 12.40 | 12.24 | 12.30 | 2,033,348 | -0.13(-1.05%) |
May 28, 2024 | 12.10 | 12.44 | 12.08 | 12.43 | 2,905,671 | +0.51(+4.28%) |
May 24, 2024 | 11.95 | 12.05 | 11.90 | 11.92 | 1,563,819 | +0.05(+0.42%) |
May 23, 2024 | 11.97 | 12.03 | 11.81 | 11.87 | 1,871,638 | -0.01(-0.08%) |
May 22, 2024 | 12.19 | 12.20 | 11.81 | 11.88 | 2,256,549 | -0.41(-3.34%) |
May 21, 2024 | 12.22 | 12.48 | 12.21 | 12.29 | 1,428,565 | -0.01(-0.08%) |
May 20, 2024 | 12.28 | 12.34 | 12.16 | 12.30 | 1,725,684 | +0.17(+1.40%) |
May 17, 2024 | 12.03 | 12.20 | 12.02 | 12.13 | 1,543,787 | +0.10(+0.83%) |
May 16, 2024 | 12.02 | 12.09 | 11.94 | 12.03 | 1,154,826 | +0.01(+0.08%) |
May 15, 2024 | 12.07 | 12.08 | 11.72 | 12.02 | 2,205,147 | -0.07(-0.58%) |
May 14, 2024 | 11.62 | 12.10 | 11.61 | 12.09 | 2,380,782 | +0.43(+3.69%) |
May 13, 2024 | 11.75 | 11.76 | 11.61 | 11.66 | 1,231,815 | +0.02(+0.17%) |
May 10, 2024 | 11.91 | 11.91 | 11.62 | 11.64 | 1,378,563 | -0.11(-0.94%) |
May 09, 2024 | 11.75 | 11.93 | 11.68 | 11.75 | 1,656,321 | +0.01(+0.09%) |
May 08, 2024 | 11.50 | 11.74 | 11.38 | 11.74 | 1,590,547 | +0.08(+0.69%) |
May 07, 2024 | 11.61 | 11.78 | 11.58 | 11.66 | 1,361,474 | +0.05(+0.43%) |
May 06, 2024 | 11.61 | 11.76 | 11.59 | 11.61 | 1,108,387 | +0.07(+0.61%) |
May 03, 2024 | 11.58 | 11.62 | 11.49 | 11.54 | 1,441,778 | +0.00(+0.00%) |
May 02, 2024 | 11.65 | 11.71 | 11.50 | 11.54 | 1,692,082 | +0.05(+0.44%) |
May 01, 2024 | 11.67 | 11.79 | 11.42 | 11.49 | 2,001,014 | -0.12(-1.03%) |
Apr 30, 2024 | 11.99 | 11.99 | 11.61 | 11.61 | 1,642,488 | -0.45(-3.73%) |
Apr 29, 2024 | 11.90 | 12.07 | 11.87 | 12.06 | 1,483,588 | +0.21(+1.77%) |
Apr 26, 2024 | 11.65 | 11.86 | 11.65 | 11.85 | 1,333,910 | +0.21(+1.80%) |
Apr 25, 2024 | 11.70 | 11.72 | 11.58 | 11.64 | 1,127,038 | -0.05(-0.43%) |
Apr 24, 2024 | 11.66 | 11.72 | 11.59 | 11.69 | 984,107 | -0.04(-0.34%) |
Apr 23, 2024 | 11.55 | 11.78 | 11.53 | 11.73 | 1,003,055 | +0.16(+1.38%) |
Apr 22, 2024 | 11.45 | 11.61 | 11.34 | 11.57 | 1,177,497 | +0.06(+0.52%) |
Apr 19, 2024 | 11.37 | 11.60 | 11.30 | 11.51 | 1,394,865 | +0.17(+1.50%) |
Apr 18, 2024 | 11.56 | 11.64 | 11.29 | 11.34 | 1,316,926 | -0.11(-0.96%) |
Apr 17, 2024 | 11.47 | 11.71 | 11.40 | 11.45 | 1,175,157 | -0.05(-0.43%) |
Apr 16, 2024 | 11.46 | 11.58 | 11.37 | 11.50 | 1,375,918 | -0.03(-0.26%) |
Apr 15, 2024 | 11.80 | 11.81 | 11.49 | 11.53 | 2,179,286 | -0.17(-1.45%) |
Apr 12, 2024 | 12.08 | 12.20 | 11.70 | 11.70 | 2,761,101 | -0.37(-3.07%) |
Apr 11, 2024 | 12.00 | 12.15 | 11.85 | 12.07 | 2,989,018 | +0.23(+1.94%) |
Apr 10, 2024 | 12.10 | 12.30 | 11.81 | 11.84 | 3,925,264 | -0.26(-2.15%) |
Apr 09, 2024 | 12.10 | 12.29 | 12.03 | 12.10 | 1,579,591 | +0.06(+0.50%) |
Apr 08, 2024 | 12.20 | 12.33 | 12.00 | 12.04 | 1,688,314 | -0.11(-0.91%) |
Apr 05, 2024 | 11.98 | 12.27 | 11.90 | 12.15 | 2,162,572 | +0.02(+0.16%) |
Apr 04, 2024 | 12.08 | 12.30 | 11.80 | 12.13 | 4,188,391 | +0.06(+0.51%) |
Apr 03, 2024 | 11.98 | 12.08 | 11.84 | 12.07 | 4,383,712 | +0.18(+1.50%) |
Apr 02, 2024 | 11.44 | 11.89 | 11.44 | 11.89 | 4,429,073 | +0.55(+4.87%) |