Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	72.21	74.06	72.10	72.82	1,588,868	+1.09(+1.52%)
Jun 28, 2018	71.61	72.47	70.14	71.73	1,488,766	+0.27(+0.38%)
Jun 27, 2018	69.66	72.16	69.66	71.46	2,188,774	+2.70(+3.93%)
Jun 26, 2018	66.55	68.85	65.92	68.76	1,781,729	+3.22(+4.91%)
Jun 25, 2018	67.19	67.97	65.17	65.54	667,770	-1.71(-2.54%)
Jun 22, 2018	65.70	67.89	65.70	67.25	1,848,591	+3.41(+5.34%)
Jun 21, 2018	64.39	64.69	63.35	63.84	1,155,750	-1.00(-1.54%)
Jun 20, 2018	65.00	65.11	62.87	64.84	1,293,925	+0.37(+0.57%)
Jun 19, 2018	62.79	64.77	62.46	64.47	911,186	+0.74(+1.16%)
Jun 18, 2018	62.63	64.55	62.63	63.73	771,547	+0.89(+1.42%)
Jun 15, 2018		63.78	62.15	62.84	1,512,732	-0.94(-1.47%)
Jun 14, 2018	65.26	65.44	63.60	63.78	1,112,925	-0.97(-1.50%)
Jun 13, 2018	63.85	64.99	63.85	64.75	1,542,470	+0.54(+0.84%)
Jun 12, 2018	63.08	64.44	62.80	64.21	973,345	+1.23(+1.95%)
Jun 11, 2018	63.18	64.13	62.22	62.98	958,077	-0.29(-0.46%)
Jun 08, 2018	63.91	64.63	62.67	63.27	1,319,818	-0.82(-1.28%)
Jun 07, 2018	62.59	64.61	62.59	64.09	1,504,073	+1.87(+3.01%)
Jun 06, 2018		63.15	61.18	62.22	1,714,161	+0.76(+1.24%)
Jun 05, 2018	61.68	62.20	60.34	61.46	1,953,995	-0.43(-0.69%)
Jun 04, 2018	63.75	64.03	61.78	61.89	1,856,753	-2.22(-3.46%)
Jun 01, 2018	68.01	68.12	63.90	64.11	1,842,611	-3.73(-5.50%)
May 31, 2018	67.78	69.11	67.74	67.84	1,198,718	-0.40(-0.59%)
May 30, 2018	67.27	68.78	67.02	68.24	1,043,588	+1.60(+2.40%)
May 29, 2018	65.49	66.85	65.12	66.64	1,028,965	+0.44(+0.66%)
May 25, 2018		66.20	66.20	66.20	0	-1.14(-1.69%)
May 24, 2018	67.83	68.04	66.57	67.34	1,191,475	-1.39(-2.02%)
May 23, 2018	68.65	69.48	68.03	68.73	1,273,268	-0.48(-0.69%)
May 22, 2018	71.50	71.97	68.73	69.21	2,075,586	-2.51(-3.50%)
May 21, 2018	68.07	71.83	67.98	71.72	3,600,606	+4.35(+6.46%)
May 18, 2018	68.32	68.84	67.34	67.37	917,472	-1.00(-1.46%)
May 17, 2018	66.89	69.10	66.62	68.37	1,684,368	+2.05(+3.09%)
May 16, 2018	66.64	67.22	65.30	66.32	1,264,478	-0.34(-0.51%)
May 15, 2018	66.20	66.90	65.12	66.66	1,087,769	+0.42(+0.63%)
May 14, 2018	67.73	68.00	66.06	66.24	859,271	-0.94(-1.40%)
May 11, 2018	68.81	68.90	66.88	67.18	936,392	-1.55(-2.26%)
May 10, 2018	68.34	69.99	68.14	68.73	1,607,010	+1.02(+1.51%)
May 09, 2018	67.60	70.27	67.60	67.71	2,837,163	+1.73(+2.62%)
May 08, 2018	63.59	65.98	61.07	65.98	5,440,578	+2.30(+3.61%)
May 07, 2018	64.05	64.78	63.45	63.68	1,857,605	+0.10(+0.16%)
May 04, 2018	63.22	64.11	62.59	63.58	1,057,530	+0.41(+0.65%)
May 03, 2018		64.45	62.90	63.17	1,151,389	-1.71(-2.64%)
May 02, 2018	65.01	66.00	64.70	64.88	1,295,324	-0.12(-0.18%)
May 01, 2018	64.78	65.49	64.22	65.00	909,026	-0.44(-0.67%)
Apr 30, 2018	65.14	66.11	65.00	65.44	922,366	+0.30(+0.46%)
Apr 27, 2018	66.42	66.44	64.95	65.14	864,505	-1.72(-2.57%)
Apr 26, 2018	66.98	67.25	66.12	66.86	1,394,512	-0.06(-0.09%)
Apr 25, 2018	66.29	67.27	65.67	66.92	695,276	+0.63(+0.95%)
Apr 24, 2018	68.39	68.39	65.71	66.29	1,444,499	-2.02(-2.96%)
Apr 23, 2018	67.61	68.38	66.75	68.31	892,251	+0.59(+0.87%)
Apr 20, 2018	68.70	68.70	66.90	67.72	1,323,847	-0.36(-0.53%)
Apr 19, 2018	68.08	68.89	67.11	68.08	1,269,589	-0.09(-0.13%)
Apr 18, 2018	66.16	69.24	66.16	68.17	1,454,707	+2.55(+3.89%)
Apr 17, 2018	65.48	66.12	64.73	65.62	1,832,498	+0.42(+0.64%)
Apr 16, 2018	65.44	65.72	64.70	65.20	864,447	-0.01(-0.02%)
Apr 13, 2018	64.33	66.01	64.28	65.21	2,178,367	+1.37(+2.15%)
Apr 12, 2018	62.74	64.13	62.08	63.84	1,343,751	+1.14(+1.82%)
Apr 11, 2018	62.02	64.20	62.02	62.70	1,104,652	+0.43(+0.69%)
Apr 10, 2018	61.60	62.99	61.46	62.27	1,169,883	+1.75(+2.89%)
Apr 09, 2018	61.86	62.06	60.43	60.52	927,208	-0.67(-1.09%)
Apr 06, 2018	62.42	62.98	60.22	61.19	785,730	-1.70(-2.70%)
Apr 05, 2018	61.75	63.81	61.43	62.89	887,315	+1.41(+2.29%)
Apr 04, 2018	60.83	61.57	60.00	61.48	794,018	-0.33(-0.53%)
Apr 03, 2018	62.06	62.29	60.97	61.81	662,759	+0.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.