Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.110 | 3.200 | 3.030 | 3.170 | 284,735 | +0.08(+2.59%) |
Jun 29, 2021 | 3.180 | 3.200 | 3.090 | 3.090 | 141,766 | -0.10(-3.13%) |
Jun 28, 2021 | 3.200 | 3.340 | 3.182 | 3.190 | 518,637 | -0.01(-0.31%) |
Jun 25, 2021 | 3.060 | 3.240 | 2.960 | 3.200 | 6,310,250 | +0.16(+5.26%) |
Jun 24, 2021 | 2.990 | 3.060 | 2.900 | 3.040 | 489,235 | +0.05(+1.67%) |
Jun 23, 2021 | 3.000 | 3.020 | 2.890 | 2.990 | 578,311 | -0.02(-0.66%) |
Jun 22, 2021 | 3.040 | 3.050 | 2.915 | 3.010 | 414,631 | -0.05(-1.63%) |
Jun 21, 2021 | 2.880 | 3.090 | 2.860 | 3.060 | 442,662 | +0.15(+5.15%) |
Jun 18, 2021 | 2.860 | 2.925 | 2.810 | 2.910 | 610,083 | +0.01(+0.34%) |
Jun 17, 2021 | 3.000 | 3.010 | 2.870 | 2.900 | 331,685 | -0.10(-3.33%) |
Jun 16, 2021 | 2.990 | 3.070 | 2.870 | 3.000 | 392,067 | +0.00(+0.00%) |
Jun 15, 2021 | 3.060 | 3.090 | 2.960 | 3.000 | 479,904 | -0.06(-1.96%) |
Jun 14, 2021 | 3.120 | 3.160 | 3.021 | 3.060 | 392,024 | -0.02(-0.65%) |
Jun 11, 2021 | 3.340 | 3.370 | 2.990 | 3.080 | 762,771 | -0.32(-9.41%) |
Jun 10, 2021 | 3.350 | 3.480 | 3.210 | 3.400 | 1,640,879 | +0.20(+6.25%) |
Jun 09, 2021 | 3.190 | 3.255 | 3.170 | 3.200 | 1,920,824 | +0.01(+0.31%) |
Jun 08, 2021 | 3.080 | 3.250 | 3.070 | 3.190 | 234,062 | +0.12(+3.91%) |
Jun 07, 2021 | 3.060 | 3.140 | 3.040 | 3.070 | 605,729 | -0.03(-0.97%) |
Jun 04, 2021 | 3.220 | 3.280 | 3.090 | 3.100 | 460,929 | -0.12(-3.73%) |
Jun 03, 2021 | 3.100 | 3.350 | 3.050 | 3.220 | 328,297 | +0.06(+1.90%) |
Jun 02, 2021 | 3.120 | 3.160 | 3.000 | 3.160 | 124,707 | +0.02(+0.64%) |
Jun 01, 2021 | 3.070 | 3.180 | 3.050 | 3.140 | 146,776 | +0.06(+1.95%) |
May 28, 2021 | 3.120 | 3.140 | 3.030 | 3.080 | 228,524 | -0.07(-2.22%) |
May 27, 2021 | 3.110 | 3.180 | 3.070 | 3.150 | 202,497 | +0.07(+2.27%) |
May 26, 2021 | 2.990 | 3.130 | 2.972 | 3.080 | 109,687 | +0.07(+2.33%) |
May 25, 2021 | 3.050 | 3.160 | 3.010 | 3.010 | 161,439 | -0.06(-1.95%) |
May 24, 2021 | 3.020 | 3.080 | 3.000 | 3.070 | 124,809 | +0.06(+1.99%) |
May 21, 2021 | 2.990 | 3.050 | 2.920 | 3.010 | 233,069 | +0.08(+2.73%) |
May 20, 2021 | 3.010 | 3.030 | 2.920 | 2.930 | 153,846 | -0.08(-2.66%) |
May 19, 2021 | 3.010 | 3.040 | 2.940 | 3.010 | 129,553 | -0.01(-0.33%) |
May 18, 2021 | 3.030 | 3.070 | 2.980 | 3.020 | 212,574 | +0.00(+0.00%) |
May 17, 2021 | 2.970 | 3.070 | 2.890 | 3.020 | 467,205 | +0.04(+1.34%) |
May 14, 2021 | 2.970 | 3.075 | 2.860 | 2.980 | 192,658 | +0.02(+0.68%) |
May 13, 2021 | 2.900 | 3.010 | 2.802 | 2.960 | 273,336 | +0.07(+2.42%) |
May 12, 2021 | 2.900 | 3.000 | 2.870 | 2.890 | 145,094 | -0.07(-2.36%) |
May 11, 2021 | 2.800 | 2.990 | 2.800 | 2.960 | 174,048 | +0.04(+1.37%) |
May 10, 2021 | 2.950 | 3.020 | 2.850 | 2.920 | 342,489 | -0.08(-2.67%) |
May 07, 2021 | 2.890 | 3.020 | 2.870 | 3.000 | 306,632 | +0.14(+4.90%) |
May 06, 2021 | 2.900 | 2.914 | 2.750 | 2.860 | 249,271 | -0.04(-1.38%) |
May 05, 2021 | 2.910 | 2.970 | 2.820 | 2.900 | 325,533 | -0.02(-0.68%) |
May 04, 2021 | 2.910 | 3.000 | 2.810 | 2.920 | 304,217 | -0.05(-1.68%) |
May 03, 2021 | 3.050 | 3.100 | 2.960 | 2.970 | 267,097 | -0.10(-3.26%) |
Apr 30, 2021 | 3.190 | 3.200 | 3.050 | 3.070 | 416,900 | -0.13(-4.06%) |
Apr 29, 2021 | 3.290 | 3.300 | 3.165 | 3.200 | 340,718 | -0.11(-3.32%) |
Apr 28, 2021 | 3.280 | 3.320 | 3.257 | 3.310 | 246,279 | +0.03(+0.91%) |
Apr 27, 2021 | 3.320 | 3.370 | 3.270 | 3.280 | 141,704 | -0.06(-1.80%) |
Apr 26, 2021 | 3.270 | 3.380 | 3.240 | 3.340 | 178,823 | +0.08(+2.45%) |
Apr 23, 2021 | 3.200 | 3.290 | 3.140 | 3.260 | 125,500 | +0.08(+2.52%) |
Apr 22, 2021 | 3.270 | 3.270 | 3.130 | 3.180 | 199,636 | -0.01(-0.31%) |
Apr 21, 2021 | 3.180 | 3.220 | 3.150 | 3.190 | 257,210 | +0.03(+0.95%) |
Apr 20, 2021 | 3.170 | 3.230 | 3.050 | 3.160 | 471,110 | -0.09(-2.77%) |
Apr 19, 2021 | 3.290 | 3.330 | 3.220 | 3.250 | 302,934 | -0.08(-2.40%) |
Apr 16, 2021 | 3.540 | 3.540 | 3.320 | 3.330 | 395,600 | -0.14(-4.03%) |
Apr 15, 2021 | 3.370 | 3.535 | 3.340 | 3.470 | 247,123 | +0.11(+3.27%) |
Apr 14, 2021 | 3.300 | 3.440 | 3.270 | 3.360 | 222,609 | +0.02(+0.60%) |
Apr 13, 2021 | 3.330 | 3.390 | 3.260 | 3.340 | 176,600 | +0.00(+0.00%) |
Apr 12, 2021 | 3.410 | 3.430 | 3.270 | 3.340 | 287,163 | -0.12(-3.47%) |
Apr 09, 2021 | 3.470 | 3.510 | 3.425 | 3.460 | 186,200 | -0.02(-0.57%) |
Apr 08, 2021 | 3.490 | 3.510 | 3.420 | 3.480 | 214,490 | +0.01(+0.29%) |
Apr 07, 2021 | 3.510 | 3.540 | 3.450 | 3.470 | 311,813 | -0.09(-2.53%) |
Apr 06, 2021 | 3.620 | 3.630 | 3.540 | 3.560 | 214,109 | -0.05(-1.39%) |
Apr 05, 2021 | 3.620 | 3.680 | 3.470 | 3.610 | 391,064 | +0.05(+1.40%) |