Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.50 | 24.61 | 24.46 | 24.47 | 4,014,525 | -0.06(-0.23%) |
Jun 29, 2023 | 24.41 | 24.57 | 24.35 | 24.52 | 3,115,465 | +0.18(+0.72%) |
Jun 28, 2023 | 24.20 | 24.35 | 24.12 | 24.35 | 3,625,378 | +0.13(+0.54%) |
Jun 27, 2023 | 24.05 | 24.23 | 24.01 | 24.22 | 3,875,578 | +0.11(+0.46%) |
Jun 26, 2023 | 24.00 | 24.22 | 24.00 | 24.10 | 4,627,039 | +0.17(+0.70%) |
Jun 23, 2023 | 24.13 | 24.14 | 23.89 | 23.94 | 5,712,849 | -0.24(-1.00%) |
Jun 22, 2023 | 24.34 | 24.38 | 24.09 | 24.18 | 4,385,427 | -0.16(-0.65%) |
Jun 21, 2023 | 24.27 | 24.58 | 24.23 | 24.34 | 4,279,810 | +0.09(+0.38%) |
Jun 20, 2023 | 24.50 | 24.51 | 24.21 | 24.24 | 4,227,478 | -0.26(-1.06%) |
Jun 16, 2023 | 24.50 | 24.59 | 24.35 | 24.50 | 4,039,000 | +0.07(+0.27%) |
Jun 15, 2023 | 24.26 | 24.44 | 24.44 | 5,246,113 | +0.89(+3.79%) | |
May 08, 2023 | 23.82 | 23.89 | 23.47 | 23.55 | 5,183,340 | -0.22(-0.94%) |
May 05, 2023 | 23.58 | 23.96 | 23.57 | 23.77 | 4,645,630 | +0.31(+1.31%) |
May 04, 2023 | 23.69 | 23.90 | 23.39 | 23.46 | 5,826,739 | -0.32(-1.37%) |
May 03, 2023 | 23.96 | 24.18 | 23.69 | 23.79 | 7,732,390 | -0.46(-1.88%) |
May 02, 2023 | 24.31 | 24.34 | 23.67 | 24.24 | 5,960,318 | -0.18(-0.72%) |
May 01, 2023 | 24.35 | 24.61 | 24.34 | 24.42 | 4,493,163 | -0.01(-0.04%) |
Apr 28, 2023 | 24.42 | 24.57 | 24.30 | 24.43 | 4,621,622 | +0.01(+0.04%) |
Apr 27, 2023 | 24.32 | 24.47 | 24.18 | 24.42 | 4,588,174 | +0.15(+0.61%) |
Apr 26, 2023 | 24.34 | 24.42 | 24.17 | 24.27 | 5,133,703 | -0.01(-0.04%) |
Apr 25, 2023 | 24.50 | 24.50 | 24.18 | 24.28 | 4,269,034 | -0.16(-0.67%) |
Apr 24, 2023 | 24.43 | 24.56 | 24.32 | 24.44 | 4,953,215 | +0.01(+0.04%) |
Apr 21, 2023 | 24.31 | 24.44 | 24.22 | 24.44 | 4,234,145 | +0.11(+0.45%) |
Apr 20, 2023 | 24.39 | 24.39 | 24.20 | 24.33 | 3,780,151 | -0.06(-0.26%) |
Apr 19, 2023 | 24.60 | 24.64 | 24.36 | 24.39 | 5,542,435 | -0.23(-0.93%) |
Apr 18, 2023 | 24.61 | 24.69 | 24.54 | 24.62 | 2,759,711 | +0.07(+0.30%) |
Apr 17, 2023 | 24.74 | 24.77 | 24.50 | 24.54 | 3,407,617 | -0.05(-0.19%) |
Apr 14, 2023 | 24.56 | 24.62 | 24.52 | 24.59 | 3,216,221 | +0.14(+0.56%) |
Apr 13, 2023 | 24.47 | 24.55 | 24.38 | 24.45 | 2,706,382 | +0.00(+0.00%) |
Apr 12, 2023 | 24.49 | 24.69 | 24.39 | 24.45 | 4,785,704 | +0.15(+0.60%) |
Apr 11, 2023 | 24.25 | 24.68 | 24.25 | 24.31 | 7,703,480 | +0.12(+0.49%) |
Apr 10, 2023 | 24.15 | 24.45 | 24.12 | 24.19 | 5,767,716 | +0.15(+0.61%) |
Apr 06, 2023 | 24.02 | 24.22 | 24.01 | 24.04 | 4,108,350 | +0.05(+0.19%) |
Apr 05, 2023 | 23.82 | 24.13 | 23.76 | 24.00 | 3,959,664 | +0.15(+0.65%) |
Apr 04, 2023 | 23.83 | 23.90 | 23.58 | 23.84 | 3,817,698 | +0.05(+0.19%) |