Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.84 | 30.24 | 29.52 | 29.87 | 217,741 | -0.33(-1.09%) |
Jun 29, 2023 | 30.73 | 30.98 | 30.18 | 30.19 | 213,982 | -0.68(-2.19%) |
Jun 28, 2023 | 31.50 | 32.12 | 30.78 | 30.87 | 278,903 | -0.63(-1.99%) |
Jun 27, 2023 | 31.67 | 32.08 | 31.22 | 31.50 | 169,242 | -0.15(-0.49%) |
Jun 26, 2023 | 32.95 | 32.95 | 31.29 | 31.65 | 190,140 | -1.15(-3.51%) |
Jun 23, 2023 | 32.95 | 33.31 | 32.61 | 32.80 | 236,961 | +0.55(+1.71%) |
Jun 22, 2023 | 31.99 | 32.49 | 31.94 | 32.25 | 419,642 | +0.87(+2.77%) |
Jun 21, 2023 | 32.14 | 32.28 | 30.92 | 31.38 | 197,338 | -0.56(-1.74%) |
Jun 20, 2023 | 30.91 | 32.35 | 30.91 | 31.94 | 340,526 | +1.38(+4.51%) |
Jun 16, 2023 | 30.26 | 30.71 | 30.07 | 30.56 | 135,038 | +0.11(+0.35%) |
Jun 15, 2023 | 30.95 | 31.03 | 29.97 | 30.46 | 258,543 | -0.49(-1.58%) |
May 08, 2023 | 30.10 | 30.95 | 29.81 | 30.94 | 199,628 | +0.05(+0.15%) |
May 05, 2023 | 30.94 | 31.23 | 30.46 | 30.90 | 299,463 | -1.79(-5.47%) |
May 04, 2023 | 31.94 | 32.86 | 31.34 | 32.68 | 400,421 | +0.78(+2.46%) |
May 03, 2023 | 31.60 | 31.95 | 30.87 | 31.90 | 337,593 | +1.16(+3.77%) |
May 02, 2023 | 28.86 | 31.29 | 28.86 | 30.74 | 620,248 | +2.42(+8.55%) |
May 01, 2023 | 28.35 | 28.58 | 27.75 | 28.32 | 175,732 | +0.65(+2.35%) |
Apr 28, 2023 | 28.72 | 28.93 | 27.36 | 27.67 | 478,131 | -0.87(-3.05%) |
Apr 27, 2023 | 28.80 | 29.31 | 28.39 | 28.54 | 600,813 | -0.18(-0.63%) |
Apr 26, 2023 | 28.19 | 29.05 | 27.85 | 28.72 | 513,333 | +0.73(+2.60%) |
Apr 25, 2023 | 27.45 | 28.26 | 27.39 | 28.00 | 571,277 | +1.03(+3.83%) |
Apr 24, 2023 | 27.88 | 27.91 | 26.69 | 26.96 | 491,557 | -0.81(-2.93%) |
Apr 21, 2023 | 27.27 | 28.02 | 27.27 | 27.78 | 387,774 | +0.33(+1.19%) |
Apr 20, 2023 | 27.64 | 28.07 | 27.42 | 27.45 | 555,015 | +0.51(+1.88%) |
Apr 19, 2023 | 27.23 | 27.53 | 26.90 | 26.94 | 417,572 | +0.14(+0.54%) |
Apr 18, 2023 | 27.10 | 27.36 | 26.63 | 26.80 | 273,624 | -0.15(-0.57%) |
Apr 17, 2023 | 26.42 | 27.13 | 26.30 | 26.95 | 244,980 | +0.62(+2.36%) |
Apr 14, 2023 | 26.30 | 26.63 | 26.04 | 26.33 | 286,090 | -0.05(-0.18%) |
Apr 13, 2023 | 26.85 | 26.92 | 26.27 | 26.38 | 361,329 | -0.33(-1.22%) |
Apr 12, 2023 | 26.43 | 26.87 | 26.28 | 26.70 | 436,736 | -0.01(-0.04%) |
Apr 11, 2023 | 26.98 | 27.27 | 26.40 | 26.71 | 388,269 | -0.50(-1.83%) |
Apr 10, 2023 | 27.66 | 27.66 | 26.63 | 27.21 | 534,248 | -0.45(-1.63%) |
Apr 06, 2023 | 26.98 | 27.80 | 26.96 | 27.66 | 762,394 | +0.77(+2.88%) |
Apr 05, 2023 | 27.54 | 27.99 | 26.86 | 26.89 | 940,965 | -0.77(-2.77%) |
Apr 04, 2023 | 26.56 | 28.12 | 26.56 | 27.65 | 837,264 | +0.96(+3.58%) |