Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 26.08 | 26.24 | 26.08 | 26.17 | 782 | +0.02(+0.08%) |
Jun 28, 2018 | 26.14 | 26.29 | 26.14 | 26.15 | 1,376 | +0.53(+2.07%) |
Jun 27, 2018 | 25.54 | 25.62 | 25.54 | 25.62 | 272 | -0.16(-0.61%) |
Jun 26, 2018 | 25.78 | 25.84 | 25.77 | 25.77 | 3,673 | -0.38(-1.45%) |
Jun 25, 2018 | 25.93 | 26.25 | 25.92 | 26.15 | 3,300 | +1.05(+4.17%) |
Jun 22, 2018 | 25.12 | 25.17 | 25.09 | 25.11 | 2,605 | -0.45(-1.77%) |
Jun 21, 2018 | 25.76 | 25.76 | 25.56 | 25.56 | 2,506 | +0.08(+0.32%) |
Jun 20, 2018 | 25.47 | 25.47 | 25.47 | 25.47 | 248 | -0.16(-0.61%) |
Jun 19, 2018 | 25.55 | 25.67 | 25.52 | 25.63 | 2,835 | +0.49(+1.93%) |
Jun 18, 2018 | 25.15 | 25.15 | 25.15 | 25.15 | 544 | +0.44(+1.78%) |
Jun 15, 2018 | 24.74 | 24.74 | 24.71 | 24.71 | 726 | +0.79(+3.29%) |
Jun 13, 2018 | 23.92 | 23.92 | 23.92 | 0 | -0.25(-1.04%) | |
Jun 07, 2018 | 24.17 | 24.17 | 24.17 | 0 | -0.01(-0.04%) | |
Jun 06, 2018 | 24.28 | 24.28 | 24.18 | 24.18 | 268 | -0.31(-1.28%) |
Jun 05, 2018 | 24.25 | 24.49 | 24.25 | 24.49 | 468 | +0.06(+0.26%) |
Jun 04, 2018 | 24.21 | 24.43 | 24.19 | 24.43 | 3,069 | -0.52(-2.10%) |
May 31, 2018 | 24.95 | 24.95 | 24.95 | 141 | +0.28(+1.12%) | |
May 30, 2018 | 24.78 | 24.85 | 24.67 | 24.67 | 1,539 | -0.37(-1.48%) |
May 29, 2018 | 25.07 | 25.11 | 25.05 | 25.05 | 2,835 | +0.37(+1.52%) |
May 25, 2018 | 24.67 | 24.67 | 24.67 | 0 | +0.33(+1.34%) | |
May 23, 2018 | 24.34 | 24.34 | 24.34 | 123 | +0.42(+1.75%) | |
May 18, 2018 | 23.93 | 23.93 | 23.93 | 147 | -0.07(-0.30%) | |
May 15, 2018 | 24.00 | 24.00 | 24.00 | 51 | +0.50(+2.14%) | |
May 14, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 280 | -0.32(-1.34%) |
May 11, 2018 | 23.70 | 23.85 | 23.70 | 23.81 | 1,412 | -0.31(-1.28%) |
May 10, 2018 | 24.13 | 24.30 | 24.07 | 24.12 | 7,843 | -0.18(-0.75%) |
May 09, 2018 | 24.49 | 24.49 | 24.31 | 24.31 | 536 | +0.17(+0.72%) |
May 07, 2018 | 24.13 | 24.13 | 24.13 | 0 | -0.16(-0.66%) | |
May 04, 2018 | 24.31 | 24.31 | 24.29 | 24.29 | 1,852 | -0.49(-1.96%) |
May 03, 2018 | 24.73 | 24.78 | 24.73 | 24.78 | 730 | +0.53(+2.19%) |
May 01, 2018 | 24.25 | 24.25 | 24.25 | 134 | -0.05(-0.20%) | |
Apr 30, 2018 | 24.30 | 24.30 | 24.30 | 24.30 | 186 | -0.19(-0.79%) |
Apr 24, 2018 | 24.49 | 24.49 | 24.49 | 72 | +0.24(+0.99%) | |
Apr 23, 2018 | 24.14 | 24.25 | 24.14 | 24.25 | 1,421 | +0.11(+0.44%) |
Apr 20, 2018 | 24.08 | 24.15 | 24.08 | 24.14 | 1,289 | -0.24(-0.99%) |
Apr 19, 2018 | 24.38 | 24.38 | 24.38 | 24.38 | 350 | +0.53(+2.20%) |
Apr 18, 2018 | 23.93 | 23.93 | 23.86 | 23.86 | 596 | -0.33(-1.36%) |
Apr 17, 2018 | 24.17 | 24.23 | 24.13 | 24.18 | 1,549 | -0.49(-1.97%) |
Apr 13, 2018 | 24.67 | 24.67 | 24.67 | 0 | +0.17(+0.71%) | |
Apr 12, 2018 | 24.61 | 24.61 | 24.50 | 24.50 | 414 | +0.18(+0.73%) |
Apr 10, 2018 | 24.32 | 24.32 | 24.32 | 41 | -0.09(-0.39%) | |
Apr 09, 2018 | 24.78 | 24.78 | 24.31 | 24.41 | 1,839 | -0.59(-2.38%) |
Apr 06, 2018 | 24.58 | 25.10 | 24.58 | 25.01 | 132,823 | +0.83(+3.43%) |
Apr 05, 2018 | 24.34 | 24.34 | 24.18 | 24.18 | 3,105 | -0.67(-2.68%) |
Apr 04, 2018 | 25.09 | 25.18 | 24.85 | 24.85 | 784 | -0.02(-0.09%) |
Apr 03, 2018 | 24.57 | 24.87 | 24.57 | 24.87 | 616 | -0.32(-1.26%) |