Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.24	13.24	13.13	13.15	4,545	-0.19(-1.40%)
Jun 29, 2023	13.36	13.36	13.34	13.34	753	+0.15(+1.17%)
Jun 28, 2023	13.26	13.26	13.13	13.18	3,442	-0.31(-2.31%)
Jun 27, 2023	13.63	13.66	13.49	13.49	15,307	-0.08(-0.56%)
Jun 26, 2023	13.53	13.64	13.53	13.57	21,288	-0.08(-0.57%)
Jun 23, 2023	13.44	13.66	13.44	13.65	20,252	+0.74(+5.73%)
Jun 22, 2023	12.87	12.93	12.85	12.91	7,599	+0.19(+1.47%)
Jun 21, 2023	12.88	12.88	12.64	12.72	11,722	-0.28(-2.13%)
Jun 20, 2023	12.91	13.05	12.90	13.00	12,592	+0.38(+3.01%)
Jun 16, 2023	12.40	12.62	12.40	12.62	2,273	+0.23(+1.89%)
Jun 15, 2023	12.71	12.71	12.38	12.38	8,120	+0.02(+0.13%)
Jun 14, 2023	12.39	12.49	12.26	12.37	8,107	-0.11(-0.91%)
Jun 13, 2023	12.47	12.49	12.34	12.48	16,698	-0.37(-2.88%)
Jun 12, 2023	12.96	12.96	12.82	12.85	7,175	-0.14(-1.10%)
Jun 09, 2023	12.94	13.05	12.93	12.99	2,005	-0.29(-2.17%)
Jun 08, 2023	13.59	13.59	13.28	13.28	2,250	-0.20(-1.47%)
Jun 07, 2023	13.33	13.48	13.26	13.48	9,282	+0.63(+4.90%)
Jun 06, 2023	13.11	13.11	12.85	12.85	10,342	-0.55(-4.09%)
Jun 05, 2023	13.30	13.40	13.20	13.40	6,230	+0.10(+0.73%)
Jun 02, 2023	13.38	13.38	13.21	13.30	20,674	-0.52(-3.79%)
Jun 01, 2023	14.08	14.12	13.81	13.82	13,428	-0.74(-5.10%)
May 31, 2023	14.53	14.79	14.50	14.57	12,105	+0.25(+1.77%)
May 30, 2023	14.15	14.36	14.15	14.31	4,196	+0.19(+1.38%)
May 26, 2023	14.20	14.20	14.06	14.12	9,703	-0.08(-0.55%)
May 25, 2023	14.19	14.27	14.19	14.20	5,807	-0.16(-1.09%)
May 24, 2023	14.31	14.35	14.26	14.35	28,454	+0.30(+2.15%)
May 23, 2023	14.01	14.06	13.95	14.05	6,485	+0.39(+2.85%)
May 22, 2023	13.74	13.74	13.58	13.66	18,357	-0.12(-0.85%)
May 19, 2023	13.84	13.84	13.78	13.78	3,489	-0.03(-0.21%)
May 18, 2023	13.76	13.84	13.76	13.81	1,516	-0.03(-0.21%)
May 17, 2023	13.82	13.91	13.79	13.84	23,138	-0.16(-1.11%)
May 16, 2023	13.79	13.99	13.79	13.99	3,417	+0.06(+0.42%)
May 15, 2023	13.92	13.93	13.87	13.93	2,861	-0.18(-1.24%)
May 12, 2023	14.02	14.17	13.93	14.11	4,676	-0.12(-0.82%)
May 11, 2023	14.27	14.29	14.22	14.22	4,401	-0.09(-0.61%)
May 10, 2023	14.26	14.32	14.26	14.31	851	+0.17(+1.17%)
May 09, 2023	14.32	14.32	14.14	14.15	4,260	-0.32(-2.22%)
May 08, 2023	14.39	14.47	14.39	14.47	4,171	+0.09(+0.61%)
May 05, 2023	14.60	14.60	14.38	14.38	5,108	-0.38(-2.58%)
May 04, 2023	14.74	14.77	14.68	14.76	1,900	-0.02(-0.13%)
May 03, 2023	14.67	14.78	14.67	14.78	600	-0.20(-1.30%)
May 02, 2023	15.00	15.07	14.98	14.98	6,961	+0.23(+1.55%)
May 01, 2023	14.82	14.82	14.74	14.75	3,093	+0.01(+0.05%)
Apr 28, 2023	14.92	14.92	14.72	14.74	8,167	+0.22(+1.54%)
Apr 27, 2023	14.73	14.73	14.46	14.52	3,990	-0.42(-2.80%)
Apr 26, 2023	14.82	14.97	14.82	14.94	10,491	+0.11(+0.72%)
Apr 25, 2023	14.68	14.83	14.67	14.83	4,440	+0.19(+1.33%)
Apr 24, 2023	14.81	14.81	14.63	14.63	413	+0.00(+0.03%)
Apr 21, 2023	14.70	14.70	14.60	14.63	5,498	-0.17(-1.12%)
Apr 20, 2023	14.79	14.83	14.74	14.79	1,646	-0.03(-0.23%)
Apr 19, 2023	14.86	14.86	14.83	14.83	2,112	+0.19(+1.31%)
Apr 18, 2023	14.63	14.71	14.63	14.64	5,908	-0.17(-1.13%)
Apr 17, 2023	14.96	14.96	14.80	14.80	813	-0.04(-0.29%)
Apr 14, 2023	14.69	14.93	14.69	14.85	3,030	+0.20(+1.36%)
Apr 13, 2023	14.80	14.82	14.63	14.65	5,754	-0.44(-2.93%)
Apr 12, 2023	15.01	15.09	14.96	15.09	2,194	-0.10(-0.64%)
Apr 11, 2023	15.19	15.21	15.11	15.19	6,868	-0.08(-0.54%)
Apr 10, 2023	15.42	15.42	15.27	15.27	3,868	+0.09(+0.59%)
Apr 06, 2023	15.17	15.25	15.12	15.18	10,368	+0.13(+0.84%)
Apr 05, 2023	14.93	15.10	14.93	15.05	26,911	+0.44(+2.99%)
Apr 04, 2023	14.54	14.62	14.54	14.62	2,107	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.