Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 10.98 | 10.98 | 10.80 | 10.82 | 8,306 | -0.24(-2.19%) |
May 23, 2024 | 10.87 | 11.10 | 10.73 | 11.06 | 13,264 | +0.15(+1.34%) |
May 22, 2024 | 11.00 | 11.00 | 10.79 | 10.91 | 6,731 | +0.24(+2.24%) |
May 21, 2024 | 10.65 | 10.78 | 10.65 | 10.68 | 12,094 | +0.09(+0.88%) |
May 20, 2024 | 10.59 | 10.61 | 10.52 | 10.58 | 17,373 | -0.14(-1.28%) |
May 17, 2024 | 10.71 | 10.76 | 10.65 | 10.72 | 12,731 | -0.16(-1.45%) |
May 16, 2024 | 10.63 | 10.90 | 10.63 | 10.88 | 11,898 | +0.26(+2.42%) |
May 15, 2024 | 10.84 | 10.84 | 10.62 | 10.62 | 8,092 | -0.28(-2.55%) |
May 14, 2024 | 11.00 | 11.00 | 10.88 | 10.90 | 24,422 | -0.16(-1.42%) |
May 13, 2024 | 11.12 | 11.12 | 11.02 | 11.05 | 8,103 | +0.09(+0.87%) |
May 10, 2024 | 10.82 | 11.03 | 10.82 | 10.96 | 9,193 | +0.11(+1.00%) |
May 09, 2024 | 11.11 | 11.11 | 10.81 | 10.85 | 12,066 | -0.09(-0.85%) |
May 08, 2024 | 10.99 | 11.06 | 10.93 | 10.94 | 21,940 | +0.29(+2.75%) |
May 07, 2024 | 10.52 | 10.70 | 10.52 | 10.65 | 12,507 | +0.24(+2.32%) |
May 06, 2024 | 10.56 | 10.56 | 10.41 | 10.41 | 11,443 | -0.12(-1.13%) |
May 03, 2024 | 10.62 | 10.73 | 10.51 | 10.53 | 47,757 | -0.31(-2.87%) |
May 02, 2024 | 10.85 | 10.96 | 10.75 | 10.84 | 33,500 | -0.31(-2.82%) |
May 01, 2024 | 11.19 | 11.26 | 10.88 | 11.15 | 18,747 | -0.04(-0.35%) |
Apr 30, 2024 | 10.99 | 11.20 | 10.88 | 11.19 | 31,848 | +0.17(+1.58%) |
Apr 29, 2024 | 11.02 | 11.09 | 10.96 | 11.02 | 25,799 | -0.20(-1.80%) |
Apr 26, 2024 | 11.36 | 11.36 | 11.17 | 11.22 | 14,196 | -0.16(-1.40%) |
Apr 25, 2024 | 11.63 | 11.80 | 11.35 | 11.38 | 69,141 | +0.38(+3.45%) |
Apr 24, 2024 | 11.06 | 11.18 | 10.89 | 11.00 | 15,320 | -0.14(-1.24%) |
Apr 23, 2024 | 11.29 | 11.29 | 11.08 | 11.14 | 24,204 | -0.04(-0.37%) |
Apr 22, 2024 | 11.26 | 11.35 | 11.12 | 11.18 | 51,869 | -0.25(-2.19%) |
Apr 19, 2024 | 11.39 | 11.47 | 11.29 | 11.43 | 44,139 | +0.15(+1.35%) |
Apr 18, 2024 | 11.26 | 11.29 | 11.12 | 11.28 | 37,142 | +0.08(+0.68%) |
Apr 17, 2024 | 11.09 | 11.35 | 11.09 | 11.20 | 35,791 | +0.27(+2.46%) |
Apr 16, 2024 | 11.02 | 11.05 | 10.90 | 10.93 | 33,499 | +0.19(+1.80%) |
Apr 15, 2024 | 10.48 | 10.86 | 10.35 | 10.74 | 29,949 | +0.15(+1.42%) |
Apr 12, 2024 | 10.42 | 10.61 | 10.38 | 10.59 | 12,752 | +0.26(+2.52%) |
Apr 11, 2024 | 10.50 | 10.56 | 10.24 | 10.33 | 8,488 | -0.16(-1.56%) |
Apr 10, 2024 | 10.40 | 10.56 | 10.39 | 10.49 | 11,565 | +0.29(+2.85%) |
Apr 09, 2024 | 10.15 | 10.22 | 10.06 | 10.20 | 7,222 | -0.00(-0.05%) |
Apr 08, 2024 | 10.29 | 10.29 | 10.14 | 10.21 | 6,317 | -0.13(-1.22%) |
Apr 05, 2024 | 10.41 | 10.41 | 10.27 | 10.33 | 19,192 | -0.01(-0.11%) |
Apr 04, 2024 | 10.10 | 10.37 | 10.07 | 10.35 | 18,919 | +0.21(+2.12%) |
Apr 03, 2024 | 10.42 | 10.42 | 10.13 | 10.13 | 32,587 | -0.17(-1.65%) |
Apr 02, 2024 | 10.29 | 10.40 | 10.29 | 10.30 | 41,740 | +0.10(+1.03%) |