Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.55	61.42	60.46	60.75	3,731,353	-0.34(-0.56%)
Jun 29, 2023	60.82	61.20	60.58	61.09	1,826,888	+0.17(+0.27%)
Jun 28, 2023	61.30	61.46	60.54	60.92	2,677,285	-0.44(-0.72%)
Jun 27, 2023	60.77	61.48	60.49	61.36	3,335,367	+1.04(+1.72%)
Jun 26, 2023	60.38	60.58	60.16	60.33	1,651,680	+0.09(+0.15%)
Jun 23, 2023	60.28	60.42	59.97	60.24	1,651,304	-0.34(-0.56%)
Jun 22, 2023	61.23	61.23	60.47	60.58	2,809,006	-0.74(-1.21%)
Jun 21, 2023	61.46	61.52	60.89	61.32	2,035,524	-0.10(-0.16%)
Jun 20, 2023	62.23	62.53	61.35	61.42	2,266,528	-1.20(-1.92%)
Jun 16, 2023	62.78	62.84	62.40	62.62	1,888,974	-0.23(-0.37%)
Jun 15, 2023	62.63	62.92	62.24	62.86	2,540,627	+0.25(+0.41%)
Jun 14, 2023	61.86	62.75	61.80	62.60	2,261,739	+0.97(+1.57%)
Jun 13, 2023	61.27	61.73	61.02	61.64	1,830,319	+0.46(+0.75%)
Jun 12, 2023	61.45	61.49	60.95	61.18	1,213,267	-0.29(-0.48%)
Jun 09, 2023	61.07	61.74	61.04	61.47	2,174,585	+0.70(+1.16%)
Jun 08, 2023	60.50	60.87	60.09	60.77	1,537,384	+0.26(+0.44%)
Jun 07, 2023	60.77	61.20	60.44	60.50	2,348,669	-0.00(-0.00%)
Jun 06, 2023	59.30	60.55	59.28	60.51	2,321,511	+1.11(+1.86%)
Jun 05, 2023	58.98	59.52	58.83	59.40	2,046,073	+0.57(+0.97%)
Jun 02, 2023	58.77	59.27	58.63	58.83	2,726,385	+0.48(+0.83%)
Jun 01, 2023	58.08	58.60	57.98	58.34	1,857,817	+0.30(+0.52%)
May 31, 2023	58.11	58.55	57.51	58.04	3,470,479	-0.38(-0.65%)
May 30, 2023	59.83	59.93	58.11	58.42	3,795,302	-0.95(-1.60%)
May 26, 2023	58.69	59.43	58.49	59.37	2,165,099	+1.18(+2.03%)
May 25, 2023	58.07	58.32	57.46	58.19	2,386,060	+0.27(+0.47%)
May 24, 2023	57.81	58.05	57.52	57.92	3,569,057	+0.80(+1.41%)
May 23, 2023	57.55	57.94	56.99	57.11	3,157,132	-0.69(-1.19%)
May 22, 2023	58.68	59.18	57.77	57.80	3,603,920	-1.30(-2.20%)
May 19, 2023	60.38	60.63	58.95	59.10	1,871,781	-1.18(-1.96%)
May 18, 2023	60.17	60.33	59.81	60.28	2,133,265	-0.18(-0.30%)
May 17, 2023	60.40	60.81	60.11	60.47	2,049,844	-0.39(-0.64%)
May 16, 2023	60.91	61.42	60.84	60.85	1,219,945	-0.37(-0.60%)
May 15, 2023	60.39	61.28	60.05	61.22	2,100,316	+0.98(+1.63%)
May 12, 2023	60.33	60.57	59.87	60.24	1,654,988	-0.09(-0.14%)
May 11, 2023	60.76	60.77	59.85	60.33	3,658,935	-0.66(-1.08%)
May 10, 2023	60.56	61.05	60.20	60.99	3,382,795	+1.00(+1.67%)
May 09, 2023	59.30	60.05	59.23	59.99	1,427,205	+0.55(+0.93%)
May 08, 2023	59.32	59.61	59.16	59.44	1,108,590	+0.04(+0.07%)
May 05, 2023	59.01	59.59	58.94	59.40	1,528,728	+0.66(+1.12%)
May 04, 2023	59.11	59.60	58.58	58.74	1,691,639	-0.18(-0.31%)
May 03, 2023	59.10	59.55	58.79	58.92	2,375,250	+0.03(+0.05%)
May 02, 2023	59.08	59.20	58.37	58.90	2,988,980	-0.34(-0.57%)
May 01, 2023	59.10	59.76	58.95	59.23	2,124,832	+0.19(+0.33%)
Apr 28, 2023	58.14	59.07	58.13	59.04	2,169,528	+1.04(+1.79%)
Apr 27, 2023	57.37	58.08	57.37	58.00	1,304,011	+0.86(+1.51%)
Apr 26, 2023	57.70	58.07	57.12	57.14	1,627,672	-0.64(-1.11%)
Apr 25, 2023	58.38	58.63	57.66	57.78	1,830,280	-0.77(-1.31%)
Apr 24, 2023	58.03	58.63	57.97	58.55	1,152,276	+0.41(+0.70%)
Apr 21, 2023	57.95	58.17	57.42	58.14	1,992,354	-0.03(-0.05%)
Apr 20, 2023	57.54	58.40	57.43	58.17	1,519,305	+0.33(+0.57%)
Apr 19, 2023	57.56	58.23	57.50	57.84	1,224,846	-0.07(-0.12%)
Apr 18, 2023	58.60	58.67	57.80	57.91	1,529,963	-0.59(-1.01%)
Apr 17, 2023	58.10	58.51	57.87	58.50	1,184,968	+0.46(+0.79%)
Apr 14, 2023	58.30	58.49	57.61	58.04	1,921,365	-0.56(-0.96%)
Apr 13, 2023	57.98	58.69	57.94	58.60	1,818,880	+0.80(+1.38%)
Apr 12, 2023	58.13	58.44	57.53	57.81	2,220,686	+0.14(+0.24%)
Apr 11, 2023	57.78	58.07	57.43	57.67	1,725,478	+0.37(+0.64%)
Apr 10, 2023	56.73	57.67	56.58	57.31	1,515,219	+0.45(+0.78%)
Apr 06, 2023	56.40	57.31	56.06	56.86	1,620,650	+0.54(+0.96%)
Apr 05, 2023	57.51	57.61	56.07	56.32	2,147,323	-1.38(-2.39%)
Apr 04, 2023	57.51	58.00	57.09	57.69	1,719,061	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.