Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.14	22.18	22.13	22.16	40,115	+0.02(+0.10%)
Jun 29, 2020	22.16	22.16	22.13	22.14	34,917	+0.02(+0.08%)
Jun 26, 2020	22.14	22.19	22.11	22.12	98,007	-0.03(-0.14%)
Jun 25, 2020	22.13	22.19	22.12	22.15	36,701	+0.01(+0.06%)
Jun 24, 2020	22.11	22.19	22.11	22.14	30,694	-0.02(-0.08%)
Jun 23, 2020	22.15	22.19	22.15	22.16	57,531	+0.00(+0.00%)
Jun 22, 2020	22.16	22.18	22.07	22.16	37,993	+0.00(+0.00%)
Jun 19, 2020	22.20	22.20	22.15	22.16	49,342	+0.03(+0.14%)
Jun 18, 2020	22.16	22.19	22.11	22.13	54,403	-0.00(-0.02%)
Jun 17, 2020	22.10	22.14	22.09	22.13	20,359	+0.04(+0.16%)
Jun 16, 2020	22.11	22.13	22.08	22.10	46,271	-0.01(-0.04%)
Jun 15, 2020	22.01	22.14	22.01	22.11	32,544	+0.03(+0.12%)
Jun 12, 2020	22.03	22.11	22.03	22.08	33,760	+0.04(+0.20%)
Jun 11, 2020	22.13	22.14	22.03	22.03	139,181	-0.10(-0.44%)
Jun 10, 2020	22.14	22.14	22.10	22.13	41,327	+0.02(+0.08%)
Jun 09, 2020	22.09	22.13	22.08	22.11	48,049	+0.02(+0.08%)
Jun 08, 2020	22.08	22.13	22.06	22.10	117,486	+0.05(+0.24%)
Jun 05, 2020	22.03	22.08	22.03	22.04	72,828	+0.04(+0.20%)
Jun 04, 2020	21.99	22.10	21.99	22.00	66,791	+0.01(+0.04%)
Jun 03, 2020	21.97	22.09	21.96	21.99	80,582	+0.04(+0.20%)
Jun 02, 2020	21.97	22.03	21.95	21.95	87,883	-0.02(-0.08%)
Jun 01, 2020	22.00	22.00	21.91	21.96	63,730	+0.00(+0.01%)
May 29, 2020	21.98	21.98	21.91	21.96	60,608	+0.04(+0.17%)
May 28, 2020	21.92	21.95	21.88	21.92	72,923	+0.00(+0.00%)
May 27, 2020	21.88	21.93	21.87	21.92	88,510	+0.04(+0.18%)
May 26, 2020	21.85	21.92	21.85	21.88	68,730	+0.03(+0.14%)
May 22, 2020	21.84	21.91	21.81	21.85	356,979	-0.01(-0.04%)
May 21, 2020	21.87	21.93	21.84	21.86	60,041	-0.01(-0.04%)
May 20, 2020	21.84	21.89	21.80	21.87	73,898	+0.02(+0.08%)
May 19, 2020	21.84	21.85	21.82	21.85	54,985	-0.02(-0.08%)
May 18, 2020	21.84	21.90	21.82	21.87	38,865	+0.01(+0.04%)
May 15, 2020	21.79	21.91	21.78	21.86	118,842	+0.05(+0.24%)
May 14, 2020	21.76	21.81	21.76	21.81	54,489	+0.02(+0.08%)
May 13, 2020	21.76	21.79	21.76	21.79	28,340	+0.00(+0.00%)
May 12, 2020	21.77	21.80	21.75	21.79	77,082	+0.03(+0.12%)
May 11, 2020	21.74	21.77	21.73	21.76	47,646	+0.00(+0.00%)
May 08, 2020	21.75	21.80	21.75	21.76	43,307	+0.02(+0.08%)
May 07, 2020	21.74	21.79	21.72	21.75	58,825	+0.04(+0.16%)
May 06, 2020	21.70	21.78	21.70	21.71	64,172	+0.00(+0.00%)
May 05, 2020	21.71	21.79	21.63	21.71	353,698	-0.08(-0.37%)
May 04, 2020	21.68	21.79	21.68	21.79	38,088	+0.07(+0.33%)
May 01, 2020	21.71	21.75	21.63	21.72	112,962	+0.05(+0.21%)
Apr 30, 2020	21.67	21.78	21.64	21.67	61,912	-0.02(-0.08%)
Apr 29, 2020	21.67	21.81	21.66	21.69	62,663	+0.01(+0.04%)
Apr 28, 2020	21.76	21.77	21.66	21.68	48,278	-0.06(-0.28%)
Apr 27, 2020	21.76	21.76	21.61	21.74	75,373	+0.03(+0.12%)
Apr 24, 2020	21.67	21.72	21.59	21.72	30,695	+0.06(+0.29%)
Apr 23, 2020	21.64	21.72	21.55	21.66	104,429	-0.05(-0.24%)
Apr 22, 2020	21.66	21.71	21.54	21.71	96,264	+0.09(+0.41%)
Apr 21, 2020	21.68	21.68	21.56	21.62	92,793	+0.03(+0.12%)
Apr 20, 2020	21.63	21.66	21.53	21.59	239,022	+0.01(+0.04%)
Apr 17, 2020	21.64	21.65	21.57	21.59	361,781	+0.03(+0.12%)
Apr 16, 2020	21.57	21.65	21.56	21.56	85,573	+0.01(+0.04%)
Apr 15, 2020	21.62	21.65	21.48	21.55	66,696	-0.06(-0.29%)
Apr 14, 2020	21.63	21.63	21.51	21.61	97,037	+0.04(+0.16%)
Apr 13, 2020	21.50	21.63	21.35	21.58	179,862	+0.01(+0.04%)
Apr 09, 2020	21.35	21.57	21.35	21.57	70,340	+0.24(+1.12%)
Apr 08, 2020	21.27	21.45	21.26	21.33	80,407	+0.04(+0.17%)
Apr 07, 2020	21.33	21.33	21.13	21.29	138,918	+0.12(+0.58%)
Apr 06, 2020	21.11	21.32	21.08	21.17	92,093	+0.16(+0.76%)
Apr 03, 2020	21.03	21.15	20.98	21.01	232,088	-0.03(-0.13%)
Apr 02, 2020	21.13	21.18	21.03	21.04	73,221	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.