Far Peak Acquisition Corp WT [Fpac/W] (NY: FPA-WS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 1.280 | 1.280 | 1.280 | 0 | -0.05(-3.76%) | |
| Jun 27, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 234 | +0.03(+2.31%) |
| Jun 26, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.05(-3.70%) |
| Jun 24, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 1.360 | 1.420 | 1.330 | 1.350 | 2,200 | +0.05(+3.85%) |
| Jun 20, 2019 | 1.300 | 1.470 | 1.300 | 1.300 | 252,600 | -0.05(-3.70%) |
| Jun 19, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 10,100 | -0.05(-3.27%) |
| Jun 18, 2019 | 1.400 | 1.400 | 1.396 | 1.396 | 2,200 | -0.00(-0.31%) |
| Jun 17, 2019 | 1.350 | 1.430 | 1.342 | 1.400 | 22,900 | +0.00(+0.00%) |
| Jun 14, 2019 | 1.390 | 1.400 | 1.370 | 1.400 | 3,200 | +0.11(+8.53%) |
| Jun 13, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 200,000 | -0.00(-0.29%) |
| Jun 12, 2019 | 1.294 | 1.294 | 2 | +0.00(+0.00%) | ||
| Jun 07, 2019 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 1.294 | 1.294 | 1.294 | 0 | -0.01(-0.48%) | |
| Jun 04, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 10,001 | +0.00(+0.00%) |
| Jun 03, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 6,553 | +0.00(+0.00%) |
| May 28, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.07(-5.11%) | |
| May 23, 2019 | 1.370 | 1.370 | 1.370 | 0 | +0.08(+6.20%) | |
| May 17, 2019 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.34%) | |
| May 14, 2019 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.95%) | |
| May 13, 2019 | 1.340 | 1.340 | 1.260 | 1.320 | 122,450 | -0.09(-6.38%) |
| May 07, 2019 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) | |
| Apr 30, 2019 | 1.420 | 1.420 | 1.420 | 0 | +0.02(+1.43%) | |
| Apr 29, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 600 | +0.00(+0.00%) |
| Apr 24, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.06(+4.48%) | |
| Apr 23, 2019 | 1.360 | 1.360 | 1.340 | 1.340 | 16,300 | -0.10(-7.16%) |
| Apr 17, 2019 | 1.443 | 1.443 | 1.443 | 0 | +0.10(+7.17%) | |
| Apr 10, 2019 | 1.347 | 1.347 | 1.347 | 0 | -0.10(-7.12%) | |
| Apr 05, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 1.418 | 1.450 | 1.418 | 1.450 | 5,200 | +0.00(+0.00%) |
| Apr 02, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.