Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.010	7.090	6.720	6.720	4,200,500	-0.30(-4.27%)
Jun 27, 2019	7.190	7.200	6.980	7.020	1,120,873	-0.14(-1.96%)
Jun 26, 2019	7.070	7.350	6.965	7.160	1,710,367	+0.23(+3.32%)
Jun 25, 2019	7.130	7.140	6.780	6.930	1,745,239	-0.30(-4.15%)
Jun 24, 2019	7.420	7.490	7.060	7.230	1,327,736	-0.20(-2.69%)
Jun 21, 2019	7.520	7.706	7.270	7.430	1,089,100	-0.17(-2.24%)
Jun 20, 2019	7.470	7.720	7.410	7.600	1,332,224	+0.36(+4.97%)
Jun 19, 2019	7.290	7.400	7.070	7.240	1,327,255	-0.05(-0.69%)
Jun 18, 2019	7.480	7.780	7.115	7.290	2,410,930	-0.19(-2.54%)
Jun 17, 2019	6.860	7.920	6.610	7.480	5,424,879	+0.49(+7.01%)
Jun 14, 2019	7.410	7.440	6.980	6.990	417,500	-0.45(-6.05%)
Jun 13, 2019	7.360	7.450	7.050	7.440	744,197	+0.25(+3.48%)
Jun 12, 2019	7.450	7.620	7.170	7.190	596,618	-0.39(-5.15%)
Jun 11, 2019	7.460	7.895	7.460	7.580	1,157,051	+0.23(+3.13%)
Jun 10, 2019	7.120	7.570	7.120	7.350	1,137,350	+0.23(+3.23%)
Jun 07, 2019	7.000	7.230	6.825	7.120	693,600	+0.15(+2.15%)
Jun 06, 2019	6.990	7.210	6.660	6.970	650,852	-0.06(-0.85%)
Jun 05, 2019	7.520	7.560	6.920	7.030	579,697	-0.52(-6.89%)
Jun 04, 2019	7.670	7.900	7.530	7.550	889,902	+0.01(+0.13%)
Jun 03, 2019	7.350	7.570	7.200	7.540	942,003	+0.20(+2.72%)
May 31, 2019	7.380	7.500	7.220	7.340	401,900	-0.23(-3.04%)
May 30, 2019	7.840	7.890	7.545	7.570	471,419	-0.25(-3.20%)
May 29, 2019	7.680	7.990	7.580	7.820	802,185	-0.03(-0.38%)
May 28, 2019	7.940	7.990	7.820	7.850	387,529	-0.10(-1.26%)
May 24, 2019	8.150	8.150	7.810	7.950	371,500	-0.04(-0.50%)
May 23, 2019	8.150	8.190	7.750	7.990	563,469	-0.43(-5.11%)
May 22, 2019	8.760	8.800	8.320	8.420	643,029	-0.40(-4.54%)
May 21, 2019	8.790	8.870	8.670	8.820	801,424	+0.09(+1.03%)
May 20, 2019	8.930	9.020	8.650	8.730	697,564	-0.28(-3.11%)
May 17, 2019	9.520	9.680	8.970	9.010	607,700	-0.66(-6.83%)
May 16, 2019	9.510	9.950	9.470	9.670	554,113	+0.25(+2.65%)
May 15, 2019	9.340	9.640	9.230	9.420	380,627	-0.06(-0.63%)
May 14, 2019	9.010	9.560	9.010	9.480	1,228,029	+0.53(+5.92%)
May 13, 2019	9.360	9.582	8.850	8.950	673,744	-0.55(-5.79%)
May 10, 2019	9.440	9.630	9.135	9.500	1,264,900	-0.03(-0.31%)
May 09, 2019	10.16	10.24	9.520	9.530	1,102,123	-0.81(-7.83%)
May 08, 2019	10.65	10.78	9.540	10.34	1,445,666	-0.26(-2.45%)
May 07, 2019	10.33	10.80	10.26	10.60	1,474,736	-0.08(-0.75%)
May 06, 2019	10.34	10.76	10.34	10.68	527,206	+0.09(+0.85%)
May 03, 2019	10.51	10.65	10.41	10.59	772,100	+0.24(+2.32%)
May 02, 2019	10.31	10.60	10.15	10.35	442,179	-0.02(-0.19%)
May 01, 2019	10.48	10.66	10.23	10.37	727,121	-0.12(-1.14%)
Apr 30, 2019	11.25	11.31	10.32	10.49	1,240,207	-0.61(-5.50%)
Apr 29, 2019	10.97	11.21	10.88	11.10	782,935	+0.11(+1.00%)
Apr 26, 2019	10.97	11.12	10.86	10.99	774,900	-0.14(-1.26%)
Apr 25, 2019	11.43	11.56	11.11	11.13	591,062	-0.33(-2.88%)
Apr 24, 2019	11.91	11.91	11.46	11.46	589,965	-0.49(-4.10%)
Apr 23, 2019	12.08	12.20	11.92	11.95	463,534	-0.13(-1.08%)
Apr 22, 2019	12.01	12.14	11.75	12.08	598,676	+0.23(+1.94%)
Apr 18, 2019	12.18	12.50	11.78	11.85	632,000	-0.34(-2.79%)
Apr 17, 2019	12.25	12.39	12.16	12.19	424,669	-0.02(-0.16%)
Apr 16, 2019	11.85	12.26	11.79	12.21	468,590	+0.51(+4.36%)
Apr 15, 2019	11.78	11.96	11.69	11.70	349,569	-0.18(-1.52%)
Apr 12, 2019	11.79	12.38	11.69	11.88	1,038,400	+0.31(+2.68%)
Apr 11, 2019	11.72	11.90	11.46	11.57	369,311	-0.20(-1.70%)
Apr 10, 2019	11.67	11.94	11.67	11.77	606,420	+0.18(+1.55%)
Apr 09, 2019	11.91	11.93	11.59	11.59	465,725	-0.45(-3.74%)
Apr 08, 2019	12.00	12.11	11.82	12.04	436,351	+0.08(+0.67%)
Apr 05, 2019	11.67	12.02	11.53	11.96	964,800	+0.35(+3.01%)
Apr 04, 2019	11.07	11.64	11.06	11.61	593,685	+0.57(+5.16%)
Apr 03, 2019	11.29	11.41	11.00	11.04	395,283	-0.15(-1.34%)
Apr 02, 2019	11.30	11.30	11.02	11.19	540,899	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.