Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 2.160 | 2.200 | 2.150 | 2.160 | 21,811 | -0.02(-0.92%) |
Jun 03, 2024 | 2.190 | 2.220 | 2.150 | 2.180 | 10,998 | +0.03(+1.40%) |
May 31, 2024 | 2.220 | 2.230 | 2.120 | 2.150 | 27,491 | -0.07(-3.15%) |
May 30, 2024 | 2.230 | 2.250 | 2.220 | 2.220 | 10,339 | -0.01(-0.45%) |
May 29, 2024 | 2.230 | 2.260 | 2.173 | 2.230 | 55,302 | +0.07(+3.24%) |
May 28, 2024 | 2.190 | 2.200 | 2.150 | 2.160 | 32,726 | +0.01(+0.47%) |
May 24, 2024 | 2.175 | 2.175 | 2.150 | 2.150 | 14,247 | -0.03(-1.38%) |
May 23, 2024 | 2.150 | 2.180 | 2.150 | 2.180 | 11,464 | +0.03(+1.40%) |
May 22, 2024 | 2.100 | 2.200 | 2.090 | 2.150 | 28,562 | +0.05(+2.38%) |
May 21, 2024 | 2.110 | 2.135 | 2.100 | 2.100 | 10,924 | -0.01(-0.47%) |
May 20, 2024 | 2.140 | 2.150 | 2.090 | 2.110 | 7,442 | -0.04(-1.86%) |
May 17, 2024 | 2.190 | 2.219 | 2.150 | 2.150 | 14,075 | -0.04(-1.83%) |
May 16, 2024 | 2.010 | 2.190 | 2.000 | 2.190 | 14,158 | +0.14(+6.83%) |
May 15, 2024 | 2.090 | 2.090 | 2.040 | 2.050 | 9,917 | -0.04(-1.91%) |
May 14, 2024 | 2.120 | 2.162 | 2.060 | 2.090 | 15,179 | -0.03(-1.42%) |
May 13, 2024 | 2.060 | 2.140 | 2.050 | 2.120 | 24,577 | +0.05(+2.42%) |
May 10, 2024 | 2.030 | 2.118 | 2.030 | 2.070 | 17,984 | -0.05(-2.36%) |
May 09, 2024 | 2.040 | 2.120 | 2.010 | 2.120 | 32,575 | +0.11(+5.47%) |
May 08, 2024 | 2.000 | 2.060 | 2.000 | 2.010 | 27,496 | -0.01(-0.50%) |
May 07, 2024 | 2.060 | 2.110 | 1.960 | 2.020 | 21,794 | -0.04(-1.94%) |
May 06, 2024 | 2.160 | 2.160 | 2.003 | 2.060 | 22,077 | -0.06(-2.60%) |
May 03, 2024 | 2.070 | 2.115 | 2.070 | 2.115 | 513 | +0.02(+0.71%) |
May 02, 2024 | 2.130 | 2.140 | 2.060 | 2.100 | 7,133 | +0.03(+1.45%) |
May 01, 2024 | 2.120 | 2.140 | 2.060 | 2.070 | 7,694 | -0.06(-2.82%) |
Apr 30, 2024 | 2.170 | 2.200 | 2.130 | 2.130 | 1,327 | -0.03(-1.39%) |
Apr 29, 2024 | 2.120 | 2.220 | 2.110 | 2.160 | 9,249 | -0.03(-1.37%) |
Apr 26, 2024 | 2.320 | 2.320 | 2.160 | 2.190 | 14,272 | -0.07(-3.10%) |
Apr 25, 2024 | 2.300 | 2.304 | 2.180 | 2.260 | 14,437 | +0.00(+0.00%) |
Apr 24, 2024 | 2.070 | 2.300 | 2.050 | 2.260 | 138,235 | +0.23(+11.33%) |
Apr 23, 2024 | 2.030 | 2.034 | 2.000 | 2.030 | 7,107 | -0.01(-0.49%) |
Apr 22, 2024 | 2.040 | 2.050 | 1.990 | 2.040 | 16,930 | -0.02(-0.97%) |
Apr 19, 2024 | 2.050 | 2.060 | 2.010 | 2.060 | 8,510 | -0.01(-0.48%) |
Apr 18, 2024 | 1.950 | 2.070 | 1.950 | 2.070 | 4,323 | +0.04(+1.97%) |
Apr 17, 2024 | 2.070 | 2.070 | 2.020 | 2.030 | 14,180 | -0.03(-1.46%) |
Apr 16, 2024 | 2.110 | 2.110 | 2.030 | 2.060 | 10,614 | -0.02(-0.96%) |
Apr 15, 2024 | 2.060 | 2.170 | 2.060 | 2.080 | 10,374 | -0.03(-1.42%) |
Apr 12, 2024 | 2.160 | 2.170 | 2.110 | 2.110 | 7,471 | +0.00(+0.00%) |
Apr 11, 2024 | 2.110 | 2.200 | 2.030 | 2.110 | 44,850 | +0.00(+0.00%) |
Apr 10, 2024 | 2.200 | 2.260 | 2.070 | 2.110 | 27,306 | -0.09(-4.09%) |
Apr 09, 2024 | 2.250 | 2.310 | 2.130 | 2.200 | 29,324 | -0.03(-1.35%) |
Apr 08, 2024 | 2.320 | 2.500 | 2.180 | 2.230 | 75,913 | -0.03(-1.33%) |
Apr 05, 2024 | 2.400 | 2.490 | 2.200 | 2.260 | 84,843 | +0.03(+1.35%) |
Apr 04, 2024 | 2.100 | 2.280 | 2.055 | 2.230 | 76,222 | +0.21(+10.40%) |
Apr 03, 2024 | 1.980 | 2.040 | 1.880 | 2.020 | 79,603 | +0.07(+3.59%) |
Apr 02, 2024 | 1.930 | 2.000 | 1.890 | 1.950 | 36,549 | +0.05(+2.63%) |