Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.99	39.51	38.88	39.31	193,659	+0.31(+0.80%)
Jun 29, 2021	39.09	39.32	38.92	39.00	89,631	-0.01(-0.03%)
Jun 28, 2021	39.22	39.22	38.62	39.01	166,830	-0.30(-0.77%)
Jun 25, 2021	39.37	39.62	39.16	39.31	679,179	+0.16(+0.40%)
Jun 24, 2021	39.18	39.20	38.61	39.15	176,376	+0.22(+0.55%)
Jun 23, 2021	38.96	39.45	38.83	38.94	162,058	-0.16(-0.40%)
Jun 22, 2021	38.79	39.14	38.31	39.09	135,814	+0.21(+0.53%)
Jun 21, 2021	38.12	39.32	38.12	38.89	187,109	+1.17(+3.11%)
Jun 18, 2021	37.61	38.25	37.41	37.72	412,163	-0.64(-1.68%)
Jun 17, 2021	39.91	40.00	38.06	38.36	155,339	-1.57(-3.94%)
Jun 16, 2021	39.91	40.45	39.66	39.94	212,157	-0.03(-0.07%)
Jun 15, 2021	40.23	40.24	39.76	39.96	262,790	-0.25(-0.63%)
Jun 14, 2021	41.16	41.16	40.06	40.22	209,647	-1.04(-2.51%)
Jun 11, 2021	41.33	41.47	40.87	41.25	285,083	+0.22(+0.52%)
Jun 10, 2021	42.00	42.13	40.95	41.04	143,167	-0.75(-1.80%)
Jun 09, 2021	42.71	42.71	41.62	41.79	158,074	-0.82(-1.93%)
Jun 08, 2021	42.08	42.77	41.78	42.61	167,760	+0.49(+1.16%)
Jun 07, 2021	42.47	42.53	41.78	42.12	176,502	-0.12(-0.28%)
Jun 04, 2021	41.73	42.42	41.65	42.24	222,314	+0.59(+1.41%)
Jun 03, 2021	41.48	41.66	40.89	41.65	174,727	+0.02(+0.05%)
Jun 02, 2021	41.91	41.91	41.38	41.64	234,352	-0.14(-0.33%)
Jun 01, 2021	41.78	42.02	41.53	41.77	210,372	+0.26(+0.64%)
May 28, 2021	41.13	41.65	41.00	41.51	224,494	+0.44(+1.07%)
May 27, 2021	40.90	41.21	40.67	41.07	197,084	+0.55(+1.35%)
May 26, 2021	40.20	40.66	40.13	40.52	161,774	+0.53(+1.32%)
May 25, 2021	40.81	40.88	39.95	39.99	262,872	-0.67(-1.66%)
May 24, 2021	40.60	40.91	40.22	40.67	172,915	+0.16(+0.39%)
May 21, 2021	40.88	41.02	40.24	40.51	251,974	+0.00(+0.00%)
May 20, 2021	40.82	40.82	40.10	40.51	242,362	-0.22(-0.55%)
May 19, 2021	40.15	40.74	39.53	40.74	178,462	+0.05(+0.12%)
May 18, 2021	41.47	41.47	40.63	40.69	155,649	-0.70(-1.70%)
May 17, 2021	41.78	41.96	41.06	41.39	203,661	-0.42(-1.00%)
May 14, 2021	41.68	41.86	41.29	41.81	136,254	+0.53(+1.28%)
May 13, 2021	40.58	41.49	40.58	41.28	191,835	+0.68(+1.68%)
May 12, 2021	41.19	41.82	40.38	40.60	218,031	-0.78(-1.88%)
May 11, 2021	41.50	41.85	40.71	41.38	194,562	-0.59(-1.42%)
May 10, 2021	42.10	42.38	41.90	41.97	418,041	-0.02(-0.05%)
May 07, 2021	41.79	42.05	41.39	41.99	144,500	+0.20(+0.49%)
May 06, 2021	40.80	41.79	40.78	41.79	213,325	+0.98(+2.41%)
May 05, 2021	40.57	40.98	40.22	40.80	238,941	+0.59(+1.48%)
May 04, 2021	40.45	40.62	39.63	40.21	250,983	-0.43(-1.06%)
May 03, 2021	40.79	41.23	40.13	40.64	478,819	+0.24(+0.60%)
Apr 30, 2021	40.38	40.52	40.11	40.40	306,044	-0.26(-0.65%)
Apr 29, 2021	41.37	41.37	40.28	40.66	278,409	-0.25(-0.62%)
Apr 28, 2021	40.10	41.01	40.03	40.91	309,425	+0.68(+1.70%)
Apr 27, 2021	40.38	40.90	40.00	40.23	264,644	-0.04(-0.10%)
Apr 26, 2021	40.91	41.43	40.21	40.27	506,287	-0.29(-0.72%)
Apr 23, 2021	39.79	40.75	39.72	40.56	407,375	+1.04(+2.64%)
Apr 22, 2021	40.49	40.49	39.32	39.52	468,268	-0.86(-2.13%)
Apr 21, 2021	38.61	40.50	38.45	40.38	456,971	+2.73(+7.25%)
Apr 20, 2021	38.47	38.50	37.43	37.65	231,745	-0.83(-2.15%)
Apr 19, 2021	38.65	38.65	37.80	38.47	145,430	-0.18(-0.45%)
Apr 16, 2021	38.90	39.01	38.40	38.65	232,610	+0.13(+0.33%)
Apr 15, 2021	38.45	38.55	38.06	38.52	96,675	+0.38(+1.00%)
Apr 14, 2021	37.98	38.82	37.80	38.14	99,439	+0.17(+0.44%)
Apr 13, 2021	38.43	38.47	37.70	37.98	217,782	-0.63(-1.64%)
Apr 12, 2021	38.70	38.89	38.45	38.61	157,804	-0.03(-0.08%)
Apr 09, 2021	38.51	38.76	38.22	38.64	137,227	+0.21(+0.56%)
Apr 08, 2021	37.86	38.43	37.54	38.43	239,101	+0.59(+1.55%)
Apr 07, 2021	38.65	38.78	37.60	37.84	247,466	-0.78(-2.02%)
Apr 06, 2021	38.67	39.11	38.42	38.62	284,552	+0.07(+0.18%)
Apr 05, 2021	38.27	38.64	37.51	38.55	244,540	+0.73(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.