Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ftai Aviation Ltd
(NY:
FTAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2022
18.11
0
-0.17(-0.90%)
Apr 22, 2022
18.11
18.42
17.91
18.28
325,740
-0.05(-0.29%)
Apr 21, 2022
18.58
18.98
18.13
18.33
430,571
-0.02(-0.08%)
Apr 20, 2022
18.20
18.58
18.20
18.34
329,523
+0.22(+1.20%)
Apr 19, 2022
17.80
18.26
17.73
18.13
739,250
+0.32(+1.81%)
Apr 18, 2022
18.98
19.10
17.59
17.80
885,620
-1.21(-6.36%)
Apr 14, 2022
18.67
19.18
18.34
19.01
583,883
+0.35(+1.85%)
Apr 13, 2022
18.15
18.77
18.09
18.67
737,602
+0.61(+3.37%)
Apr 12, 2022
18.22
18.86
17.84
18.06
738,029
-0.10(-0.54%)
Apr 11, 2022
17.90
18.24
17.74
18.16
723,023
+0.13(+0.71%)
Apr 08, 2022
18.15
18.62
17.90
18.03
205,817
-0.08(-0.42%)
Apr 07, 2022
18.31
18.49
17.86
18.10
216,741
-0.22(-1.19%)
Apr 06, 2022
18.25
18.48
17.96
18.32
502,495
-0.13(-0.69%)
Apr 05, 2022
18.86
18.94
18.26
18.45
394,910
-0.58(-3.04%)
Apr 04, 2022
19.59
19.90
18.97
19.03
341,528
-0.63(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.