Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	67.17	67.24	66.83	67.07	6,553	+0.20(+0.30%)
Jun 29, 2022	66.76	66.94	66.76	66.87	45,876	-0.24(-0.35%)
Jun 28, 2022	67.33	67.41	67.11	67.11	5,895	-0.13(-0.19%)
Jun 27, 2022	67.35	67.47	67.19	67.23	11,555	-0.25(-0.36%)
Jun 24, 2022	67.39	67.58	67.39	67.48	4,029	+0.39(+0.59%)
Jun 23, 2022	67.19	67.19	66.82	67.09	17,653	-0.27(-0.41%)
Jun 22, 2022	67.40	67.49	67.33	67.36	10,303	-0.36(-0.54%)
Jun 21, 2022	67.75	67.93	67.68	67.72	47,033	+0.31(+0.46%)
Jun 17, 2022	67.66	67.68	67.08	67.41	20,452	-1.17(-1.70%)
Jun 16, 2022	67.89	68.63	67.67	68.58	11,898	+0.48(+0.71%)
Jun 15, 2022	67.31	68.25	67.27	68.10	36,454	+1.35(+2.03%)
Jun 14, 2022	67.05	67.09	66.66	66.74	55,470	-0.61(-0.90%)
Jun 13, 2022	67.82	67.82	67.31	67.35	27,064	-1.25(-1.82%)
Jun 10, 2022	68.70	68.70	68.47	68.60	23,601	-0.44(-0.64%)
Jun 09, 2022	69.25	69.34	68.98	69.04	19,380	-0.94(-1.34%)
Jun 08, 2022	70.17	70.29	69.93	69.98	9,313	-0.41(-0.59%)
Jun 07, 2022	69.76	70.44	69.76	70.39	6,365	+0.41(+0.59%)
Jun 06, 2022	70.28	70.31	69.94	69.98	20,863	-0.12(-0.17%)
Jun 03, 2022	70.36	70.37	70.07	70.10	9,608	-0.55(-0.78%)
Jun 02, 2022	70.27	70.65	70.24	70.65	88,520	+0.84(+1.20%)
Jun 01, 2022	70.24	70.31	69.70	69.81	13,665	+0.02(+0.03%)
May 31, 2022	69.74	69.94	69.69	69.79	114,665	+0.18(+0.26%)
May 27, 2022	69.55	69.67	69.47	69.61	28,192	+0.64(+0.92%)
May 26, 2022	68.70	68.97	68.70	68.97	8,398	+0.07(+0.10%)
May 25, 2022	68.63	68.97	68.61	68.90	5,704	-0.18(-0.26%)
May 24, 2022	68.80	69.11	68.62	69.08	8,863	+0.01(+0.01%)
May 23, 2022	69.02	69.17	68.96	69.07	13,189	+0.66(+0.96%)
May 20, 2022	68.57	68.62	68.09	68.41	10,146	-0.20(-0.29%)
May 19, 2022	68.31	68.70	68.31	68.61	15,666	+0.92(+1.36%)
May 18, 2022	68.19	68.20	67.65	67.68	6,245	-0.54(-0.79%)
May 17, 2022	68.28	68.30	68.05	68.22	5,597	+0.43(+0.63%)
May 16, 2022	67.32	67.80	67.31	67.79	5,689	+0.41(+0.61%)
May 13, 2022	66.84	67.38	66.84	67.38	11,178	+0.69(+1.04%)
May 12, 2022	66.78	67.00	66.40	66.69	52,409	-0.75(-1.12%)
May 11, 2022	68.11	68.48	67.40	67.44	15,010	-0.06(-0.08%)
May 10, 2022	67.85	67.85	67.28	67.50	13,207	-0.16(-0.24%)
May 09, 2022	68.32	68.32	67.56	67.66	37,880	-1.27(-1.84%)
May 06, 2022	69.02	69.15	68.75	68.92	10,126	-0.29(-0.42%)
May 05, 2022	69.61	69.61	68.93	69.22	20,280	-1.41(-2.00%)
May 04, 2022	69.50	70.68	69.26	70.63	20,254	+1.57(+2.27%)
May 03, 2022	69.19	69.27	68.99	69.06	6,272	+0.42(+0.61%)
May 02, 2022	68.62	68.74	68.40	68.65	26,807	-0.12(-0.17%)
Apr 29, 2022	69.63	69.69	68.73	68.76	14,602	-0.37(-0.54%)
Apr 28, 2022	68.93	69.15	68.65	69.14	44,240	-0.15(-0.21%)
Apr 27, 2022	69.23	69.50	69.23	69.28	15,643	-0.18(-0.26%)
Apr 26, 2022	69.88	69.88	69.46	69.46	4,198	-0.34(-0.49%)
Apr 25, 2022	69.54	69.81	69.46	69.81	11,189	-0.63(-0.89%)
Apr 22, 2022	70.94	70.95	70.43	70.43	43,608	-1.35(-1.89%)
Apr 21, 2022	72.11	72.11	71.68	71.79	5,272	-0.76(-1.05%)
Apr 20, 2022	72.33	72.57	72.26	72.55	8,518	+0.71(+0.99%)
Apr 19, 2022	71.68	71.89	71.68	71.84	4,045	+0.32(+0.45%)
Apr 18, 2022	71.70	71.77	71.47	71.51	19,965	-0.69(-0.95%)
Apr 14, 2022	72.34	72.34	72.09	72.20	10,311	-0.28(-0.39%)
Apr 13, 2022	72.00	72.51	72.00	72.48	5,008	-0.04(-0.05%)
Apr 12, 2022	72.72	72.90	72.51	72.52	15,256	+0.32(+0.44%)
Apr 11, 2022	72.29	72.35	72.20	72.20	10,877	-0.40(-0.55%)
Apr 08, 2022	72.33	72.64	72.30	72.60	5,060	-0.20(-0.27%)
Apr 07, 2022	72.76	72.88	72.71	72.80	9,262	-0.36(-0.50%)
Apr 06, 2022	73.72	73.72	72.92	73.16	96,637	-0.59(-0.80%)
Apr 05, 2022	74.41	74.50	73.75	73.75	17,317	+0.32(+0.44%)
Apr 04, 2022	73.10	73.53	73.10	73.43	7,124	+0.39(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.