Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.58	37.69	37.04	37.12	770,653	-0.23(-0.61%)
Jun 29, 2023	36.43	37.37	36.21	37.34	1,338,675	+0.98(+2.69%)
Jun 28, 2023	36.44	36.44	35.99	36.37	1,338,983	-0.05(-0.14%)
Jun 27, 2023	36.06	36.60	35.82	36.42	1,479,039	+0.34(+0.93%)
Jun 26, 2023	36.31	36.50	35.94	36.08	1,427,193	-0.27(-0.73%)
Jun 23, 2023	36.49	36.80	36.33	36.35	3,016,456	-0.51(-1.39%)
Jun 22, 2023	37.35	37.36	36.78	36.86	1,321,472	-0.68(-1.82%)
Jun 21, 2023	38.05	38.06	37.18	37.54	2,272,068	-0.70(-1.83%)
Jun 20, 2023	38.39	38.63	37.87	38.24	1,237,172	-0.40(-1.02%)
Jun 16, 2023	39.16	39.27	38.30	38.64	2,977,145	-0.27(-0.69%)
Jun 15, 2023	38.24	38.99	38.23	38.91	1,459,424	+0.23(+0.61%)
May 08, 2023	39.40	39.52	38.62	38.67	2,050,498	-0.57(-1.46%)
May 05, 2023	40.39	40.39	39.18	39.24	2,041,235	-0.81(-2.02%)
May 04, 2023	41.37	41.54	39.93	40.05	3,259,523	-1.57(-3.76%)
May 03, 2023	43.07	43.19	41.48	41.61	2,044,373	-1.57(-3.63%)
May 02, 2023	43.89	43.89	42.77	43.18	1,412,732	-0.73(-1.66%)
May 01, 2023	43.68	43.94	43.60	43.91	692,549	+0.05(+0.11%)
Apr 28, 2023	43.22	43.89	43.22	43.86	714,725	+0.71(+1.64%)
Apr 27, 2023	42.63	43.24	42.53	43.15	673,995	+0.62(+1.46%)
Apr 26, 2023	42.64	42.94	42.43	42.53	633,762	-0.37(-0.87%)
Apr 25, 2023	43.33	43.40	42.85	42.90	606,453	-0.58(-1.34%)
Apr 24, 2023	43.91	44.13	43.35	43.48	567,650	-0.51(-1.16%)
Apr 21, 2023	44.26	44.26	43.56	44.00	758,349	-0.08(-0.18%)
Apr 20, 2023	43.96	44.15	43.82	44.08	636,051	-0.17(-0.38%)
Apr 19, 2023	44.26	44.68	44.16	44.24	814,228	+0.02(+0.04%)
Apr 18, 2023	44.54	44.58	43.85	44.22	1,536,948	-0.16(-0.35%)
Apr 17, 2023	44.75	44.79	44.10	44.38	710,866	-0.31(-0.68%)
Apr 14, 2023	44.98	45.28	44.41	44.69	833,394	-0.37(-0.83%)
Apr 13, 2023	44.45	45.17	44.30	45.06	659,917	+0.65(+1.46%)
Apr 12, 2023	44.54	44.74	44.34	44.41	558,397	-0.01(-0.02%)
Apr 11, 2023	44.21	44.61	44.13	44.42	567,058	+0.26(+0.58%)
Apr 10, 2023	44.11	44.25	43.82	44.16	575,313	-0.26(-0.58%)
Apr 06, 2023	44.49	44.50	44.02	44.42	713,926	+0.27(+0.60%)
Apr 05, 2023	44.68	45.01	44.13	44.15	937,070	-0.53(-1.19%)
Apr 04, 2023	45.34	45.47	44.53	44.69	922,707	-0.58(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.